Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
29.05.2025 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025
China Water (0855.HK, Hong Kong)
Závěr k 27.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
6,02 2,73 0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc29.5. 1:38:50--65,12-0,44229 518USDNYQ65,29
NP I PoOAm States Water29.5. 1:08:37--78,70-1,15188 136USDNYQ78,89
NP I PoOAmercan Water29.5. 1:17:25--140,82-1,59920 099USDNYQ143,14
NP I PoOAmeren29.5. 0:30:00--95,32-1,421 106 931USDNYQ96,69
NP I PoOAQUA28.5. 18:00:5513,5014,2014,202,1615PLNWSE14,20
NP I PoOAtco- ------CADTOR52,24
NP I PoOAtmos Energy29.5. 1:33:41--153,68-1,771 050 938USDNYQ156,49
NP I PoOAvista29.5. 1:06:44--38,96-1,88499 909USDNYQ38,82
NP I PoOBedzin28.5. 18:01:3940,1540,9040,956,0917 065PLNWSE40,95
NP I PoOBKW28.5. 17:30:26170,80170,90170,90-0,9833 897CHFSWX170,90
NP I PoOBlack Hills Corp29.5. 1:04:40--58,55-1,67427 107USDNYQ58,62
NP I PoOBrookfield Infr29.5. 0:30:00--33,290,09466 030USDNYQ33,26
NP I PoOBurgenland Hldg28.5. 17:50:0571,5067,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc29.5. 0:30:00--46,43-1,32302 200USDNYQ47,05
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy29.5. 1:14:57--37,30-1,4615 079 012USDNYQ37,73
NP I PoOCentrica28.5. 17:35:061,561,561,56-0,139 495 405GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG49,80
NP I PoOCMS Energy29.5. 1:11:44--68,69-1,501 781 099USDNYQ69,81
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co28.5. 23:20:00--26,86-1,8691 470USDNSQ27,37
NP I PoOConsol Edison29.5. 1:37:53--101,27-1,791 945 687USDNYQ103,97
NP I PoOČEZ28.5. 16:18:29--1 210,000,00122 787CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc29.5. 1:36:41--56,15-1,506 772 742USDNYQ56,73
NP I PoODrax Grp28.5. 17:35:136,406,416,40-0,39571 373GBPLSE6,40
NP I PoODTE Energy29.5. 1:11:33--135,47-1,561 055 377USDNYQ137,12
NP I PoODuke Energy29.5. 1:29:50--115,50-1,662 798 004USDNYQ116,38
NP I PoOE.ON28.5. 14:55:40--389,000,0044CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt28.5. 23:20:00--17,60-1,68165 987USDPNK17,90
NP I PoOEdison Intl29.5. 1:21:21--55,82-3,492 378 124USDNYQ57,10
NP I PoOELEC STRASBOURG28.5. 17:35:07152,00155,00154,500,321 909EURPAR154,50
NP I PoOElia System Op28.5. 17:35:5194,5095,4094,50-0,84122 876EURBRU94,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,65
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE26,86
NP I PoOENEA28.5. 18:01:3818,2718,3018,400,82570 451PLNWSE18,40
NP I PoOENEFI AM27.5. 9:01:08--224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 23:20:00--9,07-0,71380 854USDPNK9,13
NP I PoOEnergia De Port28.5. 17:35:183,493,513,50-0,744 913 121EURLIS3,50
NP I PoOEnergie B Wurtt28.5. 17:30:2369,6071,0069,80-3,06203EURGER70,40
NP I PoOEngie28.5. 17:38:0218,9219,0218,990,404 080 357EURPAR18,99
NP I PoOEngie Sp ADR28.5. 23:20:00--21,49-0,1986 385USDPNK21,53
NP I PoOEntergy29.5. 1:15:01--82,49-1,171 952 361USDNYQ82,78
NP I PoOEVN28.5. 17:50:0024,0524,2024,20-1,0229 993EURVIE24,20
NP I PoOFirstEnergy Corp29.5. 1:16:29--41,59-2,163 811 213USDNYQ42,10
NP I PoOFort CRR1st Pref-G- ------CADTOR22,73
NP I PoOFortis- ------CADTOR67,07
NP I PoOFortum Oyj28.5. 17:00:0015,2115,2215,17-0,821 051 099EURHEL15,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,39
NP I PoOGas Natural- ------EURMCE25,84
NP I PoOGenie Energy29.5. 0:30:00--20,23-3,67169 688USDNYQ21,00
NP I PoOHawaiian Elec29.5. 1:21:21--11,00-1,012 144 097USDNYQ10,87
NP I PoOHera- ------EURMIL4,33
NP I PoOHK & China Gas Depository Receipt28.5. 23:20:00--0,981,0313 202USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,86
NP I PoOChesapeake Utils29.5. 0:30:00--120,33-2,1771 087USDNYQ123,00
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,03
NP I PoOIDACORP29.5. 0:30:00--115,56-1,70908 528USDNYQ117,56
NP I PoOJersey28.5. 16:01:094,534,574,46-4,9133GBPLSE4,55
NP I PoOKogeneracja28.5. 18:01:3965,7066,0065,90-4,3518 171PLNWSE65,90
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,00-0,5614EURFRA358,00
NP I PoOMDU Res Group29.5. 0:30:00--16,69-2,911 183 227USDNYQ17,19
NP I PoOMGE Energy28.5. 23:20:00--89,40-1,5471 892USDNSQ90,80
NP I PoOMiddlesex Water28.5. 23:20:00--57,44-0,74190 593USDNSQ57,87
NP I PoOMVV Energie28.5. 17:36:2330,0030,6030,70-0,32123EURGER30,70
NP I PoONatl Grid Rg28.5. 17:35:0310,7110,7210,72-1,299 080 003GBPLSE10,86
NP I PoONextEra Energy29.5. 1:38:00--67,73-1,227 835 467USDNYQ68,04
NP I PoONiSource29.5. 1:13:17--39,15-1,352 465 213USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy29.5. 1:34:39--158,50-0,541 624 931USDNYQ156,91
NP I PoOOGE Energy Corp29.5. 0:30:00--43,69-1,93959 867USDNYQ44,55
NP I PoOOneok Inc29.5. 1:30:45--81,18-1,413 570 821USDNYQ81,74
NP I PoOOrmat Tech29.5. 1:38:50--73,000,19366 365USDNYQ72,39
NP I PoOOtter Tail28.5. 23:20:00--76,27-1,45143 595USDNSQ77,39
NP I PoOPEP28.5. 18:01:4168,2068,4068,000,002 048PLNWSE68,00
NP I PoOPG E29.5. 1:36:24--17,03-0,8811 123 285USDNYQ17,05
NP I PoOPinnacle West29.5. 1:11:40--90,43-1,58784 901USDNYQ91,56
NP I PoOPlambck Neu Enrg28.5. 17:35:2415,0015,0415,000,1349 596EURGER15,00
NP I PoOPNM Resources29.5. 1:38:50--56,73-0,691 768 215USDNYQ56,90
NP I PoOPolska Grupa Energetyczna28.5. 18:01:389,489,499,472,472 853 766PLNWSE9,47
NP I PoOPortland Gen Ele29.5. 1:18:04--41,89-2,121 187 273USDNYQ42,90
NP I PoOPPL29.5. 1:15:01--34,49-1,923 842 556USDNYQ34,85
NP I PoOPublic Power28.5. 16:25:0313,5513,5913,592,64588 409EURATH13,59
NP I PoOPublic Srvce Ent29.5. 1:15:01--78,80-1,902 192 977USDNYQ79,60
NP I PoORed Electrica- ------EURMCE18,12
NP I PoOREN28.5. 17:35:032,882,932,920,52791 445EURLIS2,92
NP I PoORubis28.5. 17:35:2628,6628,8228,68-1,65162 020EURPAR28,68
NP I PoORWE28.5. 9:39:13--814,300,00100CZKPSE-KOBOS814,30
NP I PoORWE Depository Receipt28.5. 23:20:00--36,93-0,3514 638USDPNK37,06
NP I PoOSempra Energy29.5. 1:24:58--80,00-1,793 125 084USDNYQ78,91
NP I PoOSevern Trent28.5. 17:35:0827,2127,2327,22-0,55529 322GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern29.5. 1:16:29--88,87-1,895 218 034USDNYQ89,92
NP I PoOSouthwest Gas29.5. 0:30:00--71,00-1,93391 836USDNYQ72,40
NP I PoOSSE28.5. 17:35:1917,4217,4317,43-0,711 369 063GBPLSE17,55
NP I PoOStar Gas Partner Units29.5. 0:30:00--12,08-0,1726 193USDNYQ12,10
NP I PoOSubrbn Propane Units29.5. 1:32:49--19,04-1,14120 561USDNYQ19,32
NP I PoOTAURON Pol Energ28.5. 18:01:417,447,457,451,753 760 377PLNWSE7,45
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS28.5. 18:01:392,562,692,69-2,5423 053PLNWSE2,69
NP I PoOThe AES Corp29.5. 1:38:03--9,76-3,6717 579 157USDNYQ10,07
NP I PoOTokyo Elec Power- ------JPYTYO405,40
NP I PoOTokyo Elec Power Depository Receipt28.5. 16:00:20--2,630,597USDPNK2,61
NP I PoOUGI29.5. 1:38:50--35,70-1,441 565 302USDNYQ36,13
NP I PoOUnited Utilities28.5. 17:35:1611,5011,5111,51-0,481 185 364GBPLSE11,51
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,41
NP I PoOVeolia Environ28.5. 17:35:0429,9129,9629,96-1,021 734 289EURPAR29,96
NP I PoOVerbund AG27.5. 10:37:11--1 706,000,000CZKPSE-KOBOS1 706,00
NP I PoOVerbund Sp ADR28.5. 23:20:00--15,75-0,32158USDPNK15,80
NP I PoOWODKAN28.5. 18:00:567,107,207,10-1,3978PLNWSE7,10
NP I PoOYork Water29.5. 0:35:31--32,55-1,9553 729USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:4025,2525,3025,353,05118 819PLNWSE25,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP