Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft438,86438,960,83
Nokia4,374,50,25
IBM249,09249,261,50
Mercedes-Benz Group AG53,8253,841,18
PFE23,9123,92-1,18
05.05.2025 19:32:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
China Water (0855.HK, Hong Kong)
Závěr k 2.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,90 -1,17 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc5.5. 19:32:3165,4665,4865,470,0083 557USDNYQ65,47
NP I PoOAm States Water5.5. 19:32:2979,4579,5779,53-0,6439 204USDNYQ80,04
NP I PoOAmercan Water5.5. 19:32:37147,57147,68147,680,39301 316USDNYQ147,11
NP I PoOAmeren5.5. 19:32:3999,1899,2299,22-0,26517 061USDNYQ99,48
NP I PoOAQUA2.5. 17:59:4914,9015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy5.5. 19:32:31160,76160,96160,86-0,40361 250USDNYQ161,50
NP I PoOAvista5.5. 19:32:2941,9141,9441,930,41213 687USDNYQ41,76
NP I PoOBedzin5.5. 18:00:5342,9543,3543,35-3,5621 893PLNWSE44,95
NP I PoOBKW5.5. 17:30:52--164,101,0538 107CHFSWX162,40
NP I PoOBlack Hills Corp5.5. 19:32:3660,9360,9760,98-0,4974 040USDNYQ61,28
NP I PoOBrookfield Infr5.5. 19:31:3730,7230,7330,73-0,77216 203USDNYQ30,97
NP I PoOBurgenland Hldg5.5. 17:50:0567,00-67,00-4,291EURVIE67,00
NP I PoOCal Water Svc5.5. 19:32:2348,7148,7948,75-0,04115 805USDNYQ48,77
NP I PoOCdn Utilities- ------CADTOR37,60
NP I PoOCenterPnt Energy5.5. 19:32:4038,6638,6738,67-0,831 128 061USDNYQ38,99
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy5.5. 19:32:3672,9272,9472,930,03631 655USDNYQ72,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co5.5. 19:06:4223,0023,0323,05-0,5239 178USDNSQ23,17
NP I PoOConsol Edison5.5. 19:32:39109,10109,15109,14-0,81970 438USDNYQ110,03
NP I PoOČEZ5.5. 16:23:181 175,00-1 175,00-1,76163 832CZKPSE-KOBOS1 175,00
NP I PoODominion Resourc5.5. 19:32:3554,1554,1754,16-1,531 396 158USDNYQ55,00
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,06
NP I PoODTE Energy5.5. 19:33:00136,23136,40136,32-0,03336 505USDNYQ136,36
NP I PoODuke Energy5.5. 19:32:32120,91121,00120,94-0,531 392 929USDNYQ121,58
NP I PoOE.ON5.5. 16:07:42--388,051,78327CZKPSE-KOBOS388,05
NP I PoOE.ON Depository Receipt5.5. 19:32:53--17,610,5147 832USDPNK17,52
NP I PoOEdison Intl5.5. 19:32:4054,8454,8954,910,04839 481USDNYQ54,88
NP I PoOELEC STRASBOURG5.5. 17:35:04142,50144,50144,501,051 546EURPAR143,00
NP I PoOElia System Op5.5. 17:35:0393,9095,1095,051,9864 272EURBRU93,20
NP I PoOEmera- ------CADTOR60,75
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE26,22
NP I PoOENEA5.5. 18:00:5314,4014,5014,40-0,07132 556PLNWSE14,41
NP I PoOENEFI AM30.4. 16:59:54--229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra5.5. 19:32:18--8,690,58135 266USDPNK8,64
NP I PoOEnergia De Port5.5. 17:35:063,273,283,271,307 761 901EURLIS3,22
NP I PoOEnergie B Wurtt5.5. 17:30:2569,8071,0069,802,05197EURGER69,20
NP I PoOEngie5.5. 17:35:1318,1018,2018,150,173 647 664EURPAR18,12
NP I PoOEngie Sp ADR5.5. 19:32:53--20,490,0042 059USDPNK20,49
NP I PoOEntergy5.5. 19:32:3784,1984,2284,21-0,31606 098USDNYQ84,47
NP I PoOEVN5.5. 17:50:0023,0523,2023,101,3231 780EURVIE22,80
NP I PoOFirstEnergy Corp5.5. 19:32:5242,9542,9642,96-0,311 006 341USDNYQ43,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,99
NP I PoOFortis- ------CADTOR67,08
NP I PoOFortum Oyj5.5. 17:00:0014,3314,3414,36-1,24757 560EURHEL14,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy5.5. 19:32:2815,1715,2715,26-0,849 567USDNYQ15,39
NP I PoOHawaiian Elec5.5. 19:32:4010,3810,3910,391,71853 452USDNYQ10,21
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt5.5. 19:23:51--0,85-10,522 668USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG4,94
NP I PoOChesapeake Utils5.5. 19:22:24131,99132,27132,18-0,5123 449USDNYQ132,86
NP I PoOChina Water- ------HKDHKG5,90
NP I PoOIberdrola SA- ------EURMCE15,79
NP I PoOIDACORP5.5. 19:32:48115,68115,88115,82-1,4677 045USDNYQ117,54
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja5.5. 18:00:5455,6056,3056,301,817 207PLNWSE55,30
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA342,00
NP I PoOMDU Res Group5.5. 19:32:0117,4517,4617,45-0,40255 316USDNYQ17,52
NP I PoOMGE Energy5.5. 19:32:2990,4890,6090,56-0,3632 090USDNSQ90,89
NP I PoOMiddlesex Water5.5. 19:28:1059,2559,5659,44-1,5227 088USDNSQ60,36
NP I PoOMVV Energie5.5. 9:02:2030,2030,6030,600,002EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,67
NP I PoONextEra Energy5.5. 19:32:4066,1566,1666,16-1,393 492 372USDNYQ67,09
NP I PoONiSource5.5. 19:32:5739,1439,1539,15-0,39906 292USDNYQ39,30
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy5.5. 19:32:45115,97116,12116,05-0,51704 830USDNYQ116,64
NP I PoOOGE Energy Corp5.5. 19:32:2045,0545,0845,07-0,09283 565USDNYQ45,11
NP I PoOOneok Inc5.5. 19:32:4680,5480,6080,56-2,681 661 472USDNYQ82,78
NP I PoOOrmat Tech5.5. 19:32:0871,2171,3071,20-1,40119 510USDNYQ72,21
NP I PoOOtter Tail5.5. 19:31:0981,1881,3181,250,2873 664USDNSQ81,02
NP I PoOPEP5.5. 18:00:5566,0066,6066,201,852 181PLNWSE65,00
NP I PoOPG E5.5. 19:32:4016,9316,9416,940,033 666 769USDNYQ16,93
NP I PoOPinnacle West5.5. 19:32:3193,5393,6393,63-0,73281 064USDNYQ94,32
NP I PoOPlambck Neu Enrg5.5. 17:35:2815,0815,1015,08-0,13119 042EURGER15,10
NP I PoOPNM Resources5.5. 19:32:2652,6952,8252,74-1,53195 486USDNYQ53,56
NP I PoOPolska Grupa Energetyczna5.5. 18:00:538,348,368,370,721 981 893PLNWSE8,31
NP I PoOPortland Gen Ele5.5. 19:32:2942,0642,0842,110,84314 212USDNYQ41,76
NP I PoOPPL5.5. 19:32:5136,2236,2336,230,171 233 035USDNYQ36,17
NP I PoOPublic Power5.5. 16:25:0013,6413,6513,650,44171 796EURATH13,59
NP I PoOPublic Srvce Ent5.5. 19:32:3878,4078,4678,45-1,301 666 328USDNYQ79,48
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN5.5. 17:35:062,852,882,880,17572 307EURLIS2,88
NP I PoORubis5.5. 17:35:0728,5028,8028,62-0,4993 944EURPAR28,76
NP I PoORWE30.4. 10:20:18--850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt5.5. 19:18:27--37,62-3,2716 101USDPNK38,89
NP I PoOSempra Energy5.5. 19:32:3475,4875,5275,500,041 594 860USDNYQ75,47
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,41
NP I PoOSnam Rete Gas- ------EURMIL5,02
NP I PoOSouthern5.5. 19:32:3990,8790,9090,89-0,181 222 853USDNYQ91,05
NP I PoOSouthwest Gas5.5. 19:32:2772,9773,1473,02-1,4077 656USDNYQ74,06
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE16,92
NP I PoOStar Gas Partner Units5.5. 18:07:5112,1312,2612,291,182 882USDNYQ12,15
NP I PoOSubrbn Propane Units5.5. 19:32:5820,4020,4720,44-0,2764 388USDNYQ20,49
NP I PoOTAURON Pol Energ5.5. 18:00:565,975,986,00-0,432 254 835PLNWSE6,03
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS5.5. 18:00:542,532,552,53-1,172 138PLNWSE2,56
NP I PoOThe AES Corp5.5. 19:32:1910,0910,1010,10-0,837 466 932USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO415,60
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04--3,090,386USDPNK3,08
NP I PoOUGI5.5. 19:32:3233,4733,4933,480,09639 801USDNYQ33,45
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,15
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ59,02
NP I PoOVeolia Environ5.5. 17:35:1232,1632,2032,19-0,161 356 370EURPAR32,24
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR5.5. 16:29:41--15,365,01463USDPNK14,76
NP I PoOWODKAN5.5. 18:00:116,907,206,90-0,72748PLNWSE6,95
NP I PoOYork Water5.5. 19:24:4634,4034,5434,42-1,9416 070USDNSQ35,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.5. 18:00:5419,2219,2619,26-1,2312 045PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP