Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB998998,5-5,85
PKN68,168,14-1,36
Msft430,5430,7-1,09
Nokia4,3974,4040,52
IBM243,3244,8-0,63
Mercedes-Benz Group AG53,4953,510,38
PFE24,1224,13-0,29
05.05.2025 11:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
China Water (0855.HK, Hong Kong)
Závěr k 2.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,90 -1,17 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc3.5. 2:04:00P65,20104,0965,470,00454 416USDNYQ65,47
NP I PoOAm States Water3.5. 2:04:00P63,1981,9980,040,00186 043USDNYQ80,04
NP I PoOAmercan Water3.5. 2:04:00P119,00155,00147,110,001 115 860USDNYQ147,11
NP I PoOAmeren3.5. 2:04:00P39,80155,2399,480,002 663 915USDNYQ99,48
NP I PoOAQUA2.5. 17:59:4914,9015,3015,100,005PLNWSE15,10
NP I PoOAtmos Energy5.5. 11:17:45P64,60256,78161,890,24243USDNYQ161,50
NP I PoOAvista5.5. 11:20:49P16,9546,2241,21-1,32223USDNYQ41,76
NP I PoOBedzin5.5. 11:16:1242,4542,6042,45-5,5612 690PLNWSE44,95
NP I PoOBKW5.5. 11:18:50162,60162,80162,800,256 124CHFSWX162,40
NP I PoOBlack Hills Corp3.5. 2:04:00P49,0097,4361,280,00244 106USDNYQ61,28
NP I PoOBrookfield Infr3.5. 2:04:00P28,0049,2430,970,00554 511USDNYQ30,97
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,004,4830EURVIE67,00
NP I PoOCal Water Svc3.5. 2:04:00P48,4077,5448,770,00401 364USDNYQ48,77
NP I PoOCdn Utilities- ------CADTOR37,60
NP I PoOCenterPnt Energy3.5. 2:04:00P38,1039,0038,990,003 796 847USDNYQ38,99
NP I PoOCentrica2.5. 17:35:281,581,581,580,2214 638 276GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy3.5. 2:04:00P72,9074,7872,910,001 771 940USDNYQ72,91
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co5.5. 11:06:39P20,7731,9923,14-0,1310USDNSQ23,17
NP I PoOConsol Edison3.5. 2:04:00P96,03116,00110,030,003 421 767USDNYQ110,03
NP I PoOČEZ5.5. 11:24:381 175,001 176,001 175,00-1,7637 230CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc3.5. 2:04:00P53,6254,9855,000,007 472 088USDNYQ55,00
NP I PoODrax Grp2.5. 17:35:006,056,066,06-1,861 875 702GBPLSE6,06
NP I PoODTE Energy3.5. 2:04:00P55,91212,78136,360,00709 912USDNYQ136,36
NP I PoODuke Energy5.5. 11:03:54P121,39121,65121,650,06157USDNYQ121,58
NP I PoOE.ON5.5. 9:57:45384,60388,10384,000,72310CZKPSE-KOBOS381,25
NP I PoOE.ON Depository Receipt2.5. 23:20:00P--17,520,40106 054USDPNK17,52
NP I PoOEdison Intl3.5. 2:04:00P54,0058,0054,880,003 165 270USDNYQ54,88
NP I PoOELEC STRASBOURG5.5. 11:20:26143,50144,00144,000,70659EURPAR143,00
NP I PoOElia System Op5.5. 11:19:1593,7593,8593,800,648 377EURBRU93,20
NP I PoOEmera- ------CADTOR60,75
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE26,22
NP I PoOENEA5.5. 11:18:2914,4114,4414,420,0723 563PLNWSE14,41
NP I PoOENEFI AM30.4. 16:59:54219,00230,00229,000,000HUFBUD229,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra2.5. 23:20:00P--8,64-0,231 387 605USDPNK8,64
NP I PoOEnergia De Port5.5. 11:20:183,253,253,250,711 324 677EURLIS3,22
NP I PoOEnergie B Wurtt5.5. 9:02:1169,0070,0068,20-0,292EURGER69,20
NP I PoOEngie5.5. 11:20:3218,1318,1418,130,081 154 989EURPAR18,12
NP I PoOEngie Sp ADR2.5. 23:20:00P--20,49-0,1085 451USDPNK20,49
NP I PoOEntergy3.5. 2:04:00P33,79134,6584,470,002 919 807USDNYQ84,47
NP I PoOEVN5.5. 11:05:3922,9523,0523,000,8811 589EURVIE22,80
NP I PoOFirstEnergy Corp3.5. 2:04:00P41,0368,9443,090,003 779 565USDNYQ43,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,99
NP I PoOFortis- ------CADTOR67,08
NP I PoOFortum Oyj5.5. 10:23:1114,3514,3614,36-1,27128 564EURHEL14,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy3.5. 2:04:00P6,1623,9815,390,0036 230USDNYQ15,39
NP I PoOHawaiian Elec3.5. 2:04:00P10,1410,3010,210,001 317 602USDNYQ10,21
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.5. 23:20:00P--0,9514,463 992USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG4,94
NP I PoOChesapeake Utils3.5. 2:04:00P53,15211,24132,860,0090 472USDNYQ132,86
NP I PoOChina Water- ------HKDHKG5,90
NP I PoOIberdrola SA- ------EURMCE15,79
NP I PoOIDACORP3.5. 2:04:00P46,91186,68117,540,00305 815USDNYQ117,54
NP I PoOJersey2.5. 11:54:284,234,274,36-0,911 680GBPLSE4,25
NP I PoOKogeneracja5.5. 11:19:2756,0056,2056,201,632 505PLNWSE55,30
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,00-8,068EURFRA342,00
NP I PoOMDU Res Group3.5. 2:04:00P17,2617,5017,520,001 153 653USDNYQ17,52
NP I PoOMGE Energy5.5. 11:16:47P73,51144,5190,70-0,21373USDNSQ90,89
NP I PoOMiddlesex Water3.5. 2:00:00P24,75-60,360,00243 353USDNSQ60,36
NP I PoOMVV Energie5.5. 9:02:2030,2030,6030,600,002EURGER30,20
NP I PoONatl Grid Rg2.5. 17:35:0610,6610,6710,67-0,4710 694 433GBPLSE10,67
NP I PoONextEra Energy5.5. 11:19:55P66,3967,0167,03-0,09298USDNYQ67,09
NP I PoONiSource3.5. 2:04:00P35,3140,4139,300,005 458 969USDNYQ39,30
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.5. 2:04:00P112,95118,00116,640,002 207 727USDNYQ116,64
NP I PoOOGE Energy Corp3.5. 2:04:00P18,5070,3945,110,00810 566USDNYQ45,11
NP I PoOOneok Inc3.5. 2:04:00P80,7081,3082,780,005 505 882USDNYQ82,78
NP I PoOOrmat Tech5.5. 11:09:09P70,5571,0670,83-1,913 015USDNYQ72,21
NP I PoOOtter Tail3.5. 2:00:00P75,22128,9481,020,00229 251USDNSQ81,02
NP I PoOPEP5.5. 10:53:1865,2065,8065,801,23228PLNWSE65,00
NP I PoOPG E3.5. 2:04:00P16,7116,9216,930,0012 963 680USDNYQ16,93
NP I PoOPinnacle West3.5. 2:04:00P37,37149,4894,320,00912 213USDNYQ94,32
NP I PoOPlambck Neu Enrg5.5. 11:17:1115,0615,0815,08-0,1326 280EURGER15,10
NP I PoOPNM Resources3.5. 2:04:00P48,9861,5053,560,00452 233USDNYQ53,56
NP I PoOPolska Grupa Energetyczna5.5. 11:19:328,268,268,26-0,70416 910PLNWSE8,31
NP I PoOPortland Gen Ele3.5. 2:04:00P41,5066,8141,760,00648 576USDNYQ41,76
NP I PoOPPL3.5. 2:04:00P36,1636,5836,170,005 342 332USDNYQ36,17
NP I PoOPublic Power5.5. 11:19:0513,5813,5913,58-0,0735 128EURATH13,59
NP I PoOPublic Srvce Ent3.5. 2:04:00P47,8181,8379,480,002 203 339USDNYQ79,48
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN5.5. 11:20:192,872,872,87-0,17172 007EURLIS2,88
NP I PoORubis5.5. 11:20:0428,4828,5228,48-0,9722 068EURPAR28,76
NP I PoORWE30.4. 10:20:18823,70833,70850,200,000CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt2.5. 23:20:00P--38,890,1916 886USDPNK38,89
NP I PoOSempra Energy3.5. 2:04:00P62,0076,9875,470,002 830 809USDNYQ75,47
NP I PoOSevern Trent2.5. 17:35:2027,4027,4227,41-1,40570 552GBPLSE27,41
NP I PoOSnam Rete Gas- ------EURMIL5,02
NP I PoOSouthern3.5. 2:04:00P90,3393,0091,050,004 060 848USDNYQ91,05
NP I PoOSouthwest Gas3.5. 2:04:00P30,37115,5774,060,00296 696USDNYQ74,06
NP I PoOSSE2.5. 17:35:1716,9116,9216,92-0,911 697 920GBPLSE16,92
NP I PoOStar Gas Partner Units3.5. 2:04:00P4,8615,0012,150,0011 036USDNYQ12,15
NP I PoOSubrbn Propane Units3.5. 2:04:00P8,2031,9720,490,0093 436USDNYQ20,49
NP I PoOTAURON Pol Energ5.5. 11:20:475,955,965,95-1,26596 107PLNWSE6,03
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS5.5. 10:51:282,532,562,560,002 128PLNWSE2,56
NP I PoOThe AES Corp5.5. 11:05:43P10,1010,1510,11-0,691 587USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO415,60
NP I PoOTokyo Elec Power Depository Receipt2.5. 16:02:04P--3,090,386USDPNK3,08
NP I PoOUGI5.5. 11:07:50P24,5134,6033,450,0051USDNYQ33,45
NP I PoOUnited Utilities2.5. 17:35:1311,1511,1611,15-1,501 411 294GBPLSE11,15
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ59,02
NP I PoOVeolia Environ5.5. 11:20:2732,2432,2532,23-0,03276 518EURPAR32,24
NP I PoOVerbund AG10.4. 11:07:431 636,001 686,001 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR2.5. 23:20:00P--14,760,89241USDPNK14,76
NP I PoOWODKAN5.5. 9:19:287,107,207,203,60700PLNWSE6,95
NP I PoOYork Water5.5. 11:10:44P-41,8934,90-0,57456USDNSQ35,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.5. 11:12:1819,2219,3019,30-1,034 195PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP