Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft2,33
Nokia4,6154,8740,53
IBM1,78
Mercedes-Benz Group AG51,4951,510,02
PFE1,24
27.05.2025 23:14:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2025
China Water (0855.HK, Hong Kong)
Závěr k 26.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
5,86 -1,68 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc27.5. 23:05:00A--65,290,48428 101USDNYQ64,98
NP I PoOAm States Water27.5. 23:05:00A--78,890,50256 638USDNYQ78,50
NP I PoOAmercan Water27.5. 23:05:00A--143,14-0,331 093 040USDNYQ143,61
NP I PoOAmeren27.5. 23:05:00A--96,690,40993 627USDNYQ96,30
NP I PoOAQUA27.5. 18:00:1513,5014,5013,90-0,7180PLNWSE14,00
NP I PoOAtco- ------CADTOR51,86
NP I PoOAtmos Energy27.5. 23:05:00A--156,49-0,50911 566USDNYQ157,28
NP I PoOAvista27.5. 23:05:00A--38,820,91627 497USDNYQ38,47
NP I PoOBedzin27.5. 18:00:5838,5038,5538,60-0,3928 768PLNWSE38,75
NP I PoOBKW27.5. 17:30:24-173,00172,60-0,3529 226CHFSWX173,20
NP I PoOBlack Hills Corp27.5. 23:05:00A--58,620,96473 529USDNYQ58,06
NP I PoOBrookfield Infr27.5. 23:05:00A--33,262,12567 920USDNYQ32,57
NP I PoOBurgenland Hldg23.5. 17:50:0668,0072,0068,000,0045EURVIE68,00
NP I PoOCal Water Svc27.5. 23:05:00A--47,050,06374 686USDNYQ47,02
NP I PoOCdn Utilities- ------CADTOR38,06
NP I PoOCenterPnt Energy27.5. 23:05:00A--37,730,434 479 080USDNYQ37,57
NP I PoOCentrica27.5. 17:35:061,561,561,56-1,5412 343 684GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG50,60
NP I PoOCMS Energy27.5. 23:05:00A--69,810,231 933 341USDNYQ69,65
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co27.5. 22:30:00A--27,372,16121 838USDNSQ26,79
NP I PoOConsol Edison27.5. 23:05:00A--103,97-0,122 637 820USDNYQ104,10
NP I PoOČEZ27.5. 16:20:04--1 203,00-0,66137 192CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc27.5. 23:07:30A--56,900,785 275 863USDNYQ56,29
NP I PoODrax Grp27.5. 17:35:186,426,436,430,31836 421GBPLSE6,41
NP I PoODTE Energy27.5. 23:05:00A--137,120,59746 361USDNYQ136,32
NP I PoODuke Energy27.5. 23:10:24A--116,36-0,093 741 676USDNYQ116,49
NP I PoOE.ON27.5. 14:47:22--389,05-1,0129CZKPSE-KOBOS389,05
NP I PoOE.ON Depository Receipt27.5. 21:55:31A--17,900,222 778 402USDPNK17,86
NP I PoOEdison Intl27.5. 23:05:00A--57,100,812 237 845USDNYQ56,64
NP I PoOELEC STRASBOURG27.5. 17:35:22152,00154,50154,001,322 375EURPAR152,00
NP I PoOElia System Op27.5. 17:35:0494,3595,9095,300,21124 769EURBRU95,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,84
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE27,39
NP I PoOENEA27.5. 18:00:5718,1818,2018,250,61510 792PLNWSE18,14
NP I PoOENEFI AM27.5. 9:01:08--224,00-5,08500HUFBUD224,00
NP I PoOEnel- ------EURMIL8,13
NP I PoOEnel SpA, Depository Receipt, Xetra27.5. 21:58:34A--9,13-0,22325 968USDPNK9,15
NP I PoOEnergia De Port27.5. 17:35:063,503,523,520,436 736 326EURLIS3,51
NP I PoOEnergie B Wurtt27.5. 17:36:1670,2072,0072,000,5645EURGER71,00
NP I PoOEngie27.5. 17:39:5418,9019,0318,92-0,683 623 562EURPAR19,05
NP I PoOEngie Sp ADR27.5. 21:59:59A--21,53-0,1988 473USDPNK21,57
NP I PoOEntergy27.5. 23:14:16A--82,18-0,052 406 109USDNYQ82,82
NP I PoOEVN27.5. 17:50:0024,5024,5524,451,0363 521EURVIE24,20
NP I PoOFirstEnergy Corp27.5. 23:05:00A--42,10-0,023 535 328USDNYQ42,11
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR66,26
NP I PoOFortum Oyj27.5. 17:00:0015,2915,2915,300,791 497 562EURHEL15,18
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,36
NP I PoOGas Natural- ------EURMCE26,20
NP I PoOGenie Energy27.5. 23:05:00A--21,006,82292 680USDNYQ19,66
NP I PoOHawaiian Elec27.5. 23:08:36A--10,812,451 739 606USDNYQ10,61
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt27.5. 16:27:59A--0,9815,48152USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,86
NP I PoOChesapeake Utils27.5. 23:05:00A--123,000,9373 377USDNYQ121,87
NP I PoOChina Water- ------HKDHKG5,86
NP I PoOIberdrola SA- ------EURMCE16,24
NP I PoOIDACORP27.5. 23:05:00A--117,561,72694 193USDNYQ115,57
NP I PoOJersey27.5. 12:46:124,534,574,692,942 834GBPLSE4,60
NP I PoOKogeneracja27.5. 18:00:5968,3068,6068,9013,1452 583PLNWSE60,90
NP I PoOMainova AG23.5. 17:58:57360,00386,00384,00-1,1014EURFRA364,00
NP I PoOMDU Res Group27.5. 23:05:00A--17,190,76918 381USDNYQ17,06
NP I PoOMGE Energy27.5. 22:30:00A--90,800,9072 662USDNSQ89,99
NP I PoOMiddlesex Water27.5. 22:30:00A--57,871,17181 124USDNSQ57,20
NP I PoOMVV Energie27.5. 17:36:2330,1030,7030,803,36773EURGER29,80
NP I PoONatl Grid Rg27.5. 17:35:0410,8510,8610,86-0,508 147 160GBPLSE10,91
NP I PoONextEra Energy27.5. 23:14:02A--67,800,4110 908 894USDNYQ67,76
NP I PoONiSource27.5. 23:05:00A--39,280,672 548 516USDNYQ39,02
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy27.5. 23:05:00A--156,91-0,583 850 718USDNYQ157,82
NP I PoOOGE Energy Corp27.5. 23:05:00A--44,550,70844 510USDNYQ44,24
NP I PoOOneok Inc27.5. 23:14:52A--82,050,743 063 787USDNYQ81,14
NP I PoOOrmat Tech27.5. 23:05:00A--72,391,20325 923USDNYQ71,53
NP I PoOOtter Tail27.5. 22:30:00A--77,391,66179 696USDNSQ76,13
NP I PoOPEP27.5. 18:01:0068,2068,8068,00-2,021 715PLNWSE69,40
NP I PoOPG E27.5. 23:06:10A--17,030,0017 582 734USDNYQ17,05
NP I PoOPinnacle West27.5. 23:05:00A--91,560,89884 979USDNYQ90,75
NP I PoOPlambck Neu Enrg27.5. 17:35:2515,0015,0214,98-0,2761 374EURGER15,02
NP I PoOPNM Resources27.5. 23:05:00A--56,900,322 412 846USDNYQ56,72
NP I PoOPolska Grupa Energetyczna27.5. 18:00:589,279,329,240,482 292 865PLNWSE9,20
NP I PoOPortland Gen Ele27.5. 23:05:00A--42,902,141 021 034USDNYQ42,00
NP I PoOPPL27.5. 23:05:00A--34,850,524 646 312USDNYQ34,67
NP I PoOPublic Power27.5. 16:25:0013,2413,2713,24-0,82283 975EURATH13,35
NP I PoOPublic Srvce Ent27.5. 23:05:00A--79,600,812 953 104USDNYQ78,96
NP I PoORed Electrica- ------EURMCE18,48
NP I PoOREN27.5. 17:35:302,882,912,91-0,51504 612EURLIS2,92
NP I PoORubis27.5. 17:35:1129,0229,3029,16-0,21109 690EURPAR29,22
NP I PoORWE27.5. 14:20:59--819,400,12124CZKPSE-KOBOS819,40
NP I PoORWE Depository Receipt27.5. 21:50:05A--37,060,1911 834USDPNK36,99
NP I PoOSempra Energy27.5. 23:05:23A--78,261,572 903 012USDNYQ77,69
NP I PoOSevern Trent27.5. 17:35:0327,3627,3827,37-0,07460 122GBPLSE27,39
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern27.5. 23:08:56A--89,700,314 316 595USDNYQ89,64
NP I PoOSouthwest Gas27.5. 23:05:00A--72,402,25582 972USDNYQ70,81
NP I PoOSSE27.5. 17:35:1917,5517,5617,550,171 511 051GBPLSE17,52
NP I PoOStar Gas Partner Units27.5. 23:05:00A--12,10-0,4120 060USDNYQ12,15
NP I PoOSubrbn Propane Units27.5. 23:05:00A--19,320,84108 078USDNYQ19,16
NP I PoOTAURON Pol Energ27.5. 18:01:007,327,357,320,551 487 311PLNWSE7,28
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS27.5. 18:00:592,762,802,762,9925 380PLNWSE2,68
NP I PoOThe AES Corp27.5. 23:14:36A--10,090,8013 942 397USDNYQ9,99
NP I PoOTokyo Elec Power- ------JPYTYO396,50
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55A--2,838,056USDPNK2,61
NP I PoOUGI27.5. 23:05:00A--36,130,141 736 560USDNYQ36,08
NP I PoOUnited Utilities27.5. 17:35:1511,5611,5711,560,70853 875GBPLSE11,48
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ27.5. 17:35:1630,2430,3630,27-0,491 446 366EURPAR30,42
NP I PoOVerbund AG27.5. 10:37:11--1 706,001,763CZKPSE-KOBOS1 706,00
NP I PoOVerbund Sp ADR27.5. 16:08:55A--15,805,281 153USDPNK15,01
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water27.5. 22:30:00A--32,900,8344 212USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.5. 18:00:5924,6024,7524,60-0,4021 729PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP