Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,57502,63-0,14
Nokia4,234,280,38
IBM283,27283,37-0,08
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 17:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 16:53:17
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,7898 -1,28 -0,01 8 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 17:50:3827,1627,2827,24-0,3381 538USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,447 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,610,650,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 17:00:0124,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,080,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,963,973,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,631,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,441,521,521,034 561GBPLSE1,49
NP I PoOCabot Oil14.7. 17:50:4825,3625,3725,370,341 703 118USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,252,302,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 17:00:011,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 17:50:3893,9894,0394,00-1,681 693 048USDNYQ95,61
NP I PoOCVR Energy14.7. 17:50:1931,0531,0931,06-3,63150 213USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 17:50:4533,1833,1933,19-2,312 139 111USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 17:50:1111,0811,0911,09-1,12228 624USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 17:50:5117,5517,5617,550,523 346 428USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 17:50:4431,7831,7931,78-0,341 577 488USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources14.7. 17:50:44121,38121,48121,42-1,32771 916USDNYQ123,04
NP I PoOEQT14.7. 17:51:0157,9257,9457,934,704 528 595USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil14.7. 17:50:44113,60113,62113,61-1,584 079 970USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 17:29:5451,5051,9951,64-0,232 682USDNYQ51,76
NP I PoOGolar LNG14.7. 17:49:2941,1841,2241,201,05398 058USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 17:50:37--6,44-1,88114 097USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 17:48:277,197,237,230,56126 578USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,691,781,787,24763 612GBPLSE1,66
NP I PoOHalliburton14.7. 17:50:4322,0122,0222,01-4,627 235 428USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,032,062,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 17:50:066,376,386,38-2,67619 584USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 17:50:4616,4216,4316,43-4,31740 080USDNYQ17,17
NP I PoOHess14.7. 17:50:43149,61149,73149,67-2,31390 945USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,103,253,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 17:50:45152,01152,04152,03-2,123 608 308USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 17:39:21--13,99-1,174 783USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,260,251,7492 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 17:50:5828,1728,1828,171,174 276 418USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 17:29:404,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon14.7. 17:50:20175,31175,44175,36-2,50735 355USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 17:33:005,555,645,55-0,963 584USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 17:42:12--4,48-0,786 560USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 17:50:3750,7750,8450,810,29474 345USDNYQ50,66
NP I PoOMurphy Oil14.7. 17:50:1925,7125,7425,73-2,69508 478USDNYQ26,44
NP I PoOMV Oil Units14.7. 17:47:006,046,096,071,7686 395USDNYQ5,96
NP I PoONeste Oil14.7. 16:29:3412,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 17:40:10--7,37-0,6717 676USDPNK7,42
NP I PoONewpark Resource14.7. 17:49:138,498,508,50-0,47118 677USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 17:40:00--6,01-1,1366 775USDPNK6,08
NP I PoONorth Europe Oil14.7. 17:43:204,724,744,72-2,4810 826USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 17:50:4544,8344,8444,83-3,194 961 174USDNYQ46,31
NP I PoOOceaneering Intl14.7. 17:49:1321,2521,2921,27-3,01121 532USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 17:49:425,425,435,42-3,90228 715USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 17:36:30--13,62-1,151 345USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,210,220,22-2,216 786 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 17:50:306,316,326,32-3,593 361 434USDNSQ6,55
NP I PoOPermian Basin Units14.7. 17:49:2112,8012,8812,85-0,7725 022USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4419 189 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 17:50:51129,23129,32129,28-1,85513 994USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 17:50:0638,8838,9238,891,64661 576USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,200,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1968,5069,0068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 17:48:29--15,08-0,9813 985USDPNK15,23
NP I PoORex Stores14.7. 17:48:1654,4854,6154,60-0,1520 495USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,620,620,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.7. 17:50:454,964,974,97-3,59732 586USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 17:44:2066,3566,6866,440,058 320USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 17:46:556,326,356,342,76124 120USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:50:0029,3029,4529,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,641,661,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger14.7. 17:50:4236,1936,2036,19-3,005 292 070USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 17:50:5327,6327,6427,64-3,09506 677USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,210,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,500,530,515,541 163 881GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 17:28:04--19,43-0,741 673USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 17:50:11171,63171,91171,70-0,12242 549USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 17:50:493,463,473,47-3,16414 588USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean14.7. 17:50:462,752,762,76-3,3313 122 965USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,150,170,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 17:50:45149,48149,55149,52-2,31885 612USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 17:50:522,962,982,971,0243 056USDNYQ2,94
NP I PoOW&T Offshore14.7. 17:50:521,771,781,78-1,93451 648USDNYQ1,81
NP I PoOWilliams Cos14.7. 17:50:4258,8558,8658,861,101 721 916USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 17:50:5329,1429,1629,14-0,2172 120USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP