Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,09512,151,28
Nokia4,1364,2263,85
IBM281,17281,3-0,24
Mercedes-Benz Group AG51,9451,950,70
PFE24,724,710,38
17.07.2025 17:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 11:57:07
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,7716 -2,30 -0,02 23 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 17:31:3526,9426,9826,97-0,19142 610USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 17:26:090,020,020,024,3810 419 521GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:29:350,710,600,651,41239 407GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 17:00:0123,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 17:29:000,070,070,076,36568 799GBPLSE,07
NP I PoOBP17.7. 17:29:584,173,563,970,3410 593 433GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 17:31:3524,3824,3924,390,811 249 209USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 17:29:532,472,222,270,007 620GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 17:20:41--8,080,6237 966EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 17:00:012,272,282,28-4,20241 805PLNWSE2,38
NP I PoOConocoPhillips17.7. 17:31:3292,3492,3592,360,931 274 874USDNYQ91,51
NP I PoOCVR Energy17.7. 17:31:5929,1229,1429,140,69219 340USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 17:31:5832,5232,5332,522,431 858 651USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 17:31:1210,9210,9310,93-0,23221 325USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek17.7. 17:21:11--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:30:010,000,000,00457,846 274 561 508GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 17:31:3817,4617,4717,470,144 697 581USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 17:31:5631,3431,3531,35-0,491 182 698USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:59:3219,8520,2020,002,834 179EURGER19,60
NP I PoOEOG Resources17.7. 17:31:33118,19118,23118,23-0,48626 949USDNYQ118,80
NP I PoOEQT17.7. 17:31:5158,6958,7158,70-0,811 585 673USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 17:29:13--106,40-1,5710 713EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 16:51:3511,9211,7611,980,34194EURBRU11,94
NP I PoOExxon Mobil17.7. 17:31:32111,90111,91111,91-0,293 081 347USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 17:29:47--12,480,56247 812EURAEX12,41
NP I PoOGalp Energia17.7. 17:29:39--15,85-1,12696 491EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 17:31:2450,3750,7550,56-1,6014 237USDNYQ51,38
NP I PoOGolar LNG17.7. 17:31:2040,3240,3840,35-0,02220 090USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 17:31:36--5,72-0,13112 099USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:49:226,906,956,931,02700USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 17:29:511,801,571,725,141 293 324GBPLSE1,63
NP I PoOHalliburton17.7. 17:31:2721,4221,4321,430,892 564 928USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 17:29:502,071,781,98-0,65836 760GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 17:30:006,316,326,322,52343 320USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 17:31:5415,8915,9215,891,92395 858USDNYQ15,59
NP I PoOHess17.7. 17:32:00147,91148,00147,900,24887 218USDNYQ147,55
NP I PoOHunting17.7. 17:29:103,452,863,14-0,95221 569GBPLSE3,17
NP I PoOChariot Oil17.7. 17:17:360,010,010,011,901 044 026GBPLSE,01
NP I PoOChevron17.7. 17:32:01150,10150,11150,110,132 464 262USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 17:27:06--13,76-0,976 269USDPNK13,90
NP I PoOIofina17.7. 16:44:180,260,290,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 17:31:4727,4727,4827,48-1,5611 308 264USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 17:29:554,904,954,942,11168 137SEKSTO4,84
NP I PoOMarathon17.7. 17:31:39173,41173,55173,560,69290 281USDNYQ172,37
NP I PoOMaurel Prom17.7. 17:29:32--4,98-1,66169 201EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 17:31:505,605,685,65-0,181 471USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:54:22--4,44-0,672 239USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 17:31:4350,1650,2650,21-0,53346 604USDNYQ50,47
NP I PoOMurphy Oil17.7. 17:31:2324,6424,6524,641,32559 897USDNYQ24,32
NP I PoOMV Oil Units17.7. 17:13:365,685,745,711,7856 789USDNYQ5,61
NP I PoONeste Oil17.7. 16:29:5612,5212,5312,500,24724 818EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 17:19:51--7,200,0718 232USDPNK7,19
NP I PoONewpark Resource17.7. 17:30:298,458,468,450,36159 037USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 17:28:58--5,86-0,3431 564USDPNK5,88
NP I PoONorth Europe Oil17.7. 17:27:314,824,854,821,277 279USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 17:31:3243,4243,4343,431,884 003 494USDNYQ42,63
NP I PoOOceaneering Intl17.7. 17:31:4320,5320,5620,550,32152 622USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 17:30:505,215,225,222,46173 014USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 17:16:18--13,25-1,61523USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 17:29:430,250,220,23-1,269 741 196GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 17:31:236,016,026,021,601 745 523USDNSQ5,92
NP I PoOPermian Basin Units17.7. 17:31:2512,4312,4712,43-0,2430 132USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 17:05:270,010,010,01-1,283 581 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 17:31:20124,24124,38124,320,53613 262USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 17:31:2037,9037,9337,930,24685 349USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 17:22:5371,9065,1068,50-0,2914 996USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 17:28:14--14,92-0,8627 131USDPNK15,05
NP I PoORex Stores17.7. 17:29:4353,1653,6253,400,349 518USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 17:29:590,700,620,654,151 308 970GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 17:31:324,734,744,741,83410 368USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 17:26:5965,6665,8865,660,245 190USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 17:30:426,036,076,050,1730 086USDNYQ6,04
NP I PoOSBM Offshore17.7. 17:29:29--22,680,80144 631EURAEX22,50
NP I PoOSBO AG17.7. 17:16:34--29,300,8617 883EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 17:29:121,801,551,640,07663 105GBPLSE1,63
NP I PoOSchlumberger17.7. 17:31:3334,6034,6134,610,0410 299 549USDNYQ34,59
NP I PoOSkotan17.7. 16:45:160,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 17:31:3826,4726,5026,482,99420 511USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,210,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:28:410,530,490,500,10646 394GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 17:31:10163,93164,19164,09-1,15451 103USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 17:30:403,303,313,312,32282 251USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 17:29:54--52,98-0,212 115 950EURPAR53,09
NP I PoOTransocean17.7. 17:31:562,612,622,612,4912 323 107USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 17:29:140,160,140,152,791 278 488GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 17:31:20144,24144,37144,300,78473 720USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 17:30:1611,3111,3811,360,4448 739EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 17:31:132,952,962,96-0,6715 388USDNYQ2,98
NP I PoOW&T Offshore17.7. 17:31:371,681,691,690,60299 225USDNYQ1,68
NP I PoOWilliams Cos17.7. 17:31:2957,9257,9357,93-0,952 895 620USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 17:31:2828,4828,5228,50-0,3188 168USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP