Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,77497,84-0,21
Nokia4,314,4990,62
IBM295,05295,221,05
Mercedes-Benz Group AG49,8749,88-0,43
PFE25,2925,3-0,35
07.07.2025 17:30:51
Indexy online
AD Index online
select
AD Index online
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 17:30:0826,5426,6026,57-0,0462 511USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:26:000,010,020,011,294 407 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:28:420,620,590,63-1,73159 015GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 17:00:0124,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:09:130,070,060,077,26458 714GBPLSE,06
NP I PoOBP7.7. 17:29:594,083,223,71-2,1813 515 350GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,661,701,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:04:151,451,521,49-2,295 809GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 17:30:4824,8924,9024,89-1,311 619 392USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 17:26:132,252,212,260,456 061GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:28:01--8,454,1967 342EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 17:00:011,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 17:30:4892,4892,5192,49-1,271 110 582USDNYQ93,68
NP I PoOCVR Energy7.7. 17:30:1430,0530,1030,060,67223 079USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 17:30:4732,7632,7732,77-1,381 668 700USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:30:5611,2611,2711,271,99549 428USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 17:30:4017,7017,7117,70-1,505 727 188USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 17:30:4731,3431,3531,35-0,52990 294USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER25,10
NP I PoOEOG Resources7.7. 17:30:50120,29120,40120,26-2,35793 668USDNYQ123,15
NP I PoOEQT7.7. 17:30:2855,8455,8655,850,982 206 999USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:29:54--148,40-2,8231 817EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 16:35:5411,70-11,68-0,34336EURBRU11,72
NP I PoOExxon Mobil7.7. 17:30:39111,26111,28111,27-0,833 438 193USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:29:12--12,070,67370 282EURAEX11,99
NP I PoOGalp Energia7.7. 17:29:32--15,98-0,53584 155EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 17:27:2951,5452,4851,70-1,846 694USDNYQ52,67
NP I PoOGolar LNG7.7. 17:30:5741,4041,4441,500,02218 519USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 17:31:01--5,530,48114 323USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 17:14:336,766,796,79-0,221 554USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:29:522,031,751,844,90755 664GBPLSE1,76
NP I PoOHalliburton7.7. 17:30:4520,9820,9920,99-2,493 804 835USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:29:462,081,791,98-0,85476 939GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 17:30:176,306,316,31-2,55426 623USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 17:30:4716,1116,1316,12-1,83494 970USDNYQ16,42
NP I PoOHess7.7. 17:30:52142,17142,30142,20-1,27623 023USDNYQ144,03
NP I PoOHunting7.7. 17:29:213,222,662,95-1,99174 830GBPLSE3,01
NP I PoOChariot Oil7.7. 17:26:320,020,010,020,473 944 793GBPLSE,02
NP I PoOChevron7.7. 17:30:51146,65146,68146,67-1,152 632 423USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 17:21:57--13,92-1,6313 607USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 17:30:3728,3828,3928,39-0,092 325 567USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 17:29:484,844,864,82-4,69253 895SEKSTO5,06
NP I PoOMarathon7.7. 17:30:41176,02176,18176,100,03390 621USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:28:47--5,07-0,9868 821EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 17:10:005,455,715,60-1,261 578USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 17:07:44--4,41-1,5111 411USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:30:3650,8550,9050,90-0,27394 925USDNYQ51,04
NP I PoOMurphy Oil7.7. 17:30:3723,9223,9423,93-2,21526 012USDNYQ24,47
NP I PoOMV Oil Units7.7. 17:24:505,815,855,831,8441 037USDNYQ5,72
NP I PoONeste Oil7.7. 16:29:3912,1912,2012,24-0,121 090 497EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 17:28:08--7,12-2,806 110USDPNK7,32
NP I PoONewpark Resource7.7. 17:29:108,568,578,57-2,89141 141USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:58:57--5,90-0,0829 652USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:36:135,005,095,08-0,445 317USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 17:30:5143,4043,4143,40-0,924 030 185USDNYQ43,80
NP I PoOOceaneering Intl7.7. 17:30:2820,9821,0120,97-1,50158 143USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 17:30:325,475,485,48-2,75203 489USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 17:21:37--13,58-2,51138USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:29:590,220,210,21-13,0121 279 345GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 17:30:396,206,216,21-1,583 584 568USDNSQ6,31
NP I PoOPermian Basin Units7.7. 17:24:1913,1313,2013,202,2570 771USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-3,652 733 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 17:30:52126,88127,00126,94-0,27526 713USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 17:30:4638,8838,9138,880,67895 119USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:29:5174,9067,9071,400,5620 977USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 17:24:41--14,57-3,8450 001USDPNK15,15
NP I PoORex Stores7.7. 17:29:5352,2052,4552,38-0,7217 641USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:29:170,660,570,603,054 114 167GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 17:30:155,125,135,12-1,16449 275USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:56:3666,0666,7466,34-0,247 420USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 17:30:076,116,146,14-1,2934 064USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:29:34--22,74-0,44145 028EURAEX22,84
NP I PoOSBO AG7.7. 17:21:14--29,60-0,5015 107EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:29:291,731,511,59-1,00736 987GBPLSE1,61
NP I PoOSchlumberger7.7. 17:30:4835,0535,0635,06-1,652 657 328USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 17:30:3925,4425,4725,45-1,87489 029USDNYQ25,93
NP I PoOSoco Intl7.7. 17:29:210,210,200,210,00273 240GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:14:170,490,450,46-0,94159 321GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 17:30:31170,91171,08171,01-1,45279 038USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 17:30:553,293,303,29-3,24669 481USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:29:57--51,82-2,172 634 968EURPAR52,97
NP I PoOTransocean7.7. 17:30:402,722,732,72-1,8116 017 101USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:29:430,170,150,162,683 818 726GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 17:30:28143,71143,83143,76-0,57755 214USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:30:2412,7812,8312,83-0,0846 975EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 17:27:532,852,872,86-0,6913 322USDNYQ2,88
NP I PoOW&T Offshore7.7. 17:30:571,701,711,71-3,95754 954USDNYQ1,77
NP I PoOWilliams Cos7.7. 17:30:5158,7758,7858,770,221 226 075USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 17:30:5529,5329,5629,55-0,2772 982USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP