Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7272,030,96
Msft0,25
Nokia4,6094,70,19
IBM0,03
Mercedes-Benz Group AG52,5652,58-1,37
PFE1,02
16.05.2025 23:52:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc16.5. 23:20:00--26,680,26192 624USDNSQ26,61
NP I PoOAltaGas- ------CADTOR37,29
NP I PoOAminex16.5. 17:28:390,010,010,010,686 072 250GBPLSE,01
NP I PoOAnglo Pacific16.5. 17:35:160,580,580,580,87398 464GBPLSE,58
NP I PoOARC Resources- ------CADTOR28,60
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka16.5. 18:01:2022,0522,2022,153,50137 299PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,30
NP I PoOBorders and Sou16.5. 17:35:070,060,060,06-3,101 281 618GBPLSE,06
NP I PoOBP16.5. 17:35:033,733,733,731,2422 251 132GBPLSE3,68
NP I PoOBP Preferred Stock16.5. 12:17:121,461,481,500,0016 447GBPLSE1,47
NP I PoOBP Preferred Stock16.5. 17:20:281,611,631,640,612 119GBPLSE1,62
NP I PoOBP Prudhoe Bay Units16.5. 23:05:01--0,62-2,6643 990USDNYQ,64
NP I PoOCabot Oil16.5. 23:34:50--24,650,456 938 939USDNYQ24,69
NP I PoOCadogan Petrol16.5. 17:02:280,050,050,05-4,2874 189GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR72,01
NP I PoOCapri Ener RG16.5. 17:35:202,152,162,16-6,1019 698GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,15
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV16.5. 17:35:008,328,448,44-1,9745 114EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy16.5. 18:01:212,973,002,99-0,33193 448PLNWSE3,00
NP I PoOConocoPhillips16.5. 23:47:11--92,20-0,576 693 981USDNYQ92,96
NP I PoOCVR Energy16.5. 23:40:38--23,12-1,60948 833USDNYQ24,36
NP I PoODaldrup & Soehne16.5. 17:36:1211,4011,6011,50-4,966 249EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy16.5. 23:36:19--33,05-0,426 038 896USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 23:24:22--11,821,64993 002USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.5. 17:29:330,000,000,00-15,94424 085 309GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,24
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP16.5. 23:52:52--17,94-0,117 627 617USDNYQ17,97
NP I PoOENI- ------EURMIL13,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units16.5. 23:42:39--32,400,373 748 103USDNYQ32,29
NP I PoOEnviTec Biogas16.5. 17:36:0329,0029,7029,30-23,1021 127EURGER38,10
NP I PoOEOG Resources16.5. 23:37:12--115,50-0,313 406 023USDNYQ115,86
NP I PoOEQT16.5. 23:52:50--56,43-0,254 374 265USDNYQ56,00
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F16.5. 17:36:23156,10157,20156,401,699 426EURPAR153,80
NP I PoOEuropa Oil & Gas16.5. 17:18:080,010,010,0110,3912 937 153GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 17:35:1911,5011,5611,520,001 634EURBRU11,52
NP I PoOExxon Mobil16.5. 23:51:50--108,00-0,3614 040 475USDNYQ108,58
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,21
NP I PoOFugro Br Rg16.5. 17:35:1311,2511,3711,310,80678 295EURAEX11,22
NP I PoOGalp Energia16.5. 17:35:0713,9514,1514,02-0,361 224 869EURLIS14,07
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units16.5. 23:26:29--50,32-1,7356 012USDNYQ50,23
NP I PoOGolar LNG16.5. 23:20:00--39,481,182 339 995USDNSQ39,02
NP I PoOGold Oil16.5. 17:21:020,000,000,00-20,00449 293 815GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00--5,58-2,22468 841USDPNK5,71
NP I PoOGulf Island16.5. 23:20:00--6,17-0,4854 611USDNSQ6,20
NP I PoOGulf Keystone Pt Rg16.5. 17:35:101,551,551,55-0,26217 556GBPLSE1,56
NP I PoOHalliburton16.5. 23:52:36--21,201,0013 147 155USDNYQ21,04
NP I PoOHarbour Ener Rg16.5. 17:35:161,771,781,77-0,451 494 321GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,14
NP I PoOHelix Energy Sol16.5. 23:28:12--6,56-1,511 130 491USDNYQ6,62
NP I PoOHell Petrol16.5. 16:25:047,747,747,74-1,96283 995EURATH7,89
NP I PoOHelmerich16.5. 23:37:28--17,80-2,042 034 172USDNYQ18,17
NP I PoOHess16.5. 23:36:06--130,33-0,101 688 439USDNYQ135,07
NP I PoOHunting16.5. 17:35:052,682,692,681,13418 822GBPLSE2,65
NP I PoOChariot Oil16.5. 17:35:280,020,020,021,993 411 180GBPLSE,02
NP I PoOChevron16.5. 23:53:01--141,83-0,118 191 661USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00--13,03-0,3851 006USDPNK13,08
NP I PoOIofina16.5. 17:35:130,240,240,245,331 009 099GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,32
NP I PoOKinder Morgan16.5. 23:42:06--27,920,3212 398 816USDNYQ28,00
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum16.5. 18:00:004,414,434,42-0,72310 526SEKSTO4,45
NP I PoOMarathon16.5. 23:30:12--162,85-0,712 836 057USDNYQ165,29
NP I PoOMaurel Prom16.5. 17:35:004,784,824,790,6397 483EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr16.5. 23:05:00--5,073,479 394USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00--4,32-0,4622 339USDPNK4,34
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 23:38:43--52,140,891 370 057USDNYQ51,64
NP I PoOMurphy Oil16.5. 23:32:44--22,25-2,131 874 702USDNYQ22,56
NP I PoOMV Oil Units16.5. 23:05:00--5,830,5224 713USDNYQ5,80
NP I PoONeste Oil16.5. 17:00:009,439,439,522,342 120 076EURHEL9,30
NP I PoONeste Oil Depository Receipt16.5. 23:20:00--5,292,4286 374USDPNK5,17
NP I PoONewpark Resource16.5. 23:10:02--8,18-1,21575 576USDNYQ8,28
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00--5,630,3687 630USDPNK5,61
NP I PoONorth Europe Oil16.5. 23:05:00--4,49-6,2619 925USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR6,51
NP I PoOOccidental16.5. 23:51:15--42,92-0,767 555 891USDNYQ43,37
NP I PoOOceaneering Intl16.5. 23:06:26--19,83-1,21581 183USDNYQ19,88
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl16.5. 23:05:00--4,66-1,06448 203USDNYQ4,71
NP I PoOOMV16.5. 10:19:00--1 195,000,003CZKPSE-KOBOS1 195,00
NP I PoOOMV Depository Receipt16.5. 23:20:00--13,380,3411 868USDPNK13,34
NP I PoOONICO16.5. 18:00:3916,5017,5017,902,29212PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX6,41
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon16.5. 17:35:250,420,420,423,412 934 219GBPLSE,41
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI16.5. 23:50:53--6,29-0,1611 265 166USDNSQ6,12
NP I PoOPermian Basin Units16.5. 23:07:40--11,112,81171 563USDNYQ10,67
NP I PoOPetrel Resources16.5. 15:45:570,010,010,010,1313 560GBPLSE,01
NP I PoOPetro Matad16.5. 17:26:420,020,020,021,842 670 571GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,94
NP I PoOPhillips 6616.5. 23:34:42--126,000,773 242 816USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN16.5. 14:18:19--420,100,00734CZKPSE-KOBOS420,10
NP I PoOPrecision Dril Rg- ------CADTOR61,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.5. 23:05:10--40,25-0,451 777 400USDNYQ40,30
NP I PoORegal Petroleum16.5. 17:22:140,200,200,21-0,1925 999GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.5. 17:35:0660,8074,7068,200,4457 752USDLIB67,90
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00--13,100,6128 197USDPNK13,02
NP I PoORex Stores16.5. 23:05:00--42,690,2393 865USDNYQ42,59
NP I PoORl Dutch Shell Rg16.5. 12:32:50--735,000,00500CZKPSE-KOBOS735,00
NP I PoORockhopper Expl16.5. 17:35:000,550,560,561,091 299 618GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum16.5. 16:55:240,030,030,03-1,4641 602GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.5. 23:05:00--4,81-0,62792 251USDNYQ4,84
NP I PoOSabine Royalty Units16.5. 23:05:00--66,400,5932 820USDNYQ66,01
NP I PoOSan Juan Basin Units16.5. 23:30:01--6,300,32213 167USDNYQ6,27
NP I PoOSBM Offshore16.5. 17:35:1418,4018,8818,58-0,11610 517EURAEX18,60
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy16.5. 17:35:111,471,471,471,94968 120GBPLSE1,44
NP I PoOSchlumberger16.5. 23:40:31--35,510,1412 621 645USDNYQ35,72
NP I PoOSchoeller Bleck16.5. 17:50:0132,9033,1532,950,7618 210EURVIE32,70
NP I PoOSkotan16.5. 18:01:210,920,950,92-5,5483 172PLNWSE,97
NP I PoOSM Energy16.5. 23:51:41--24,25-0,451 341 264USDNYQ24,56
NP I PoOSoco Intl16.5. 17:35:170,200,200,20-1,98115 538GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.5. 17:35:180,410,420,429,50853 216GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00--15,951,9213 501USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources16.5. 23:51:42--165,00-0,462 084 604USDNYQ166,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,08
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech16.5. 23:51:02--2,96-1,341 059 261USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA16.5. 17:38:4053,1153,3453,230,704 087 450EURPAR52,86
NP I PoOTransocean16.5. 23:51:30--2,61-1,8835 194 999USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil16.5. 17:35:250,150,150,15-1,883 251 154GBPLSE,15
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy16.5. 23:52:04--135,010,272 253 009USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,34
NP I PoOVERBIO16.5. 17:35:169,349,419,34-3,1164 932EURGER9,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,46
NP I PoOVOC Energy Units16.5. 23:48:06--3,20-1,2637 568USDNYQ3,18
NP I PoOW&T Offshore16.5. 23:41:18--1,460,69957 689USDNYQ1,45
NP I PoOWilliams Cos16.5. 23:25:08--58,790,035 118 505USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc16.5. 23:05:00--27,740,54435 997USDNYQ27,59
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP