Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812090,42
KB10541056-0,47
PKN71,8971,90,26
Msft452,75453-0,06
Nokia4,6324,6380,24
IBM267,3267,80,30
Mercedes-Benz Group AG52,8752,89-0,66
PFE22,6322,640,18
16.05.2025 13:42:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc16.5. 2:00:00P26,3026,8826,610,00405 503USDNSQ26,61
NP I PoOAltaGas- ------CADTOR37,29
NP I PoOAminex16.5. 13:12:200,010,010,01-11,382 250 425GBPLSE,01
NP I PoOAnglo Pacific16.5. 13:30:130,590,590,591,81236 955GBPLSE,58
NP I PoOARC Resources- ------CADTOR28,60
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka16.5. 13:36:1822,0522,2522,253,97113 982PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,30
NP I PoOBorders and Sou16.5. 13:37:440,060,070,060,06423 059GBPLSE,06
NP I PoOBP16.5. 13:37:503,713,713,710,868 484 161GBPLSE3,68
NP I PoOBP Preferred Stock16.5. 11:23:451,601,641,640,614GBPLSE1,62
NP I PoOBP Preferred Stock16.5. 13:31:581,441,501,500,003 165GBPLSE1,47
NP I PoOBP Prudhoe Bay Units16.5. 13:00:23P0,620,680,640,00177USDNYQ,64
NP I PoOCabot Oil16.5. 13:00:00P24,7824,9824,870,7325USDNYQ24,69
NP I PoOCadogan Petrol16.5. 11:32:350,050,060,069,4550 005GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR72,01
NP I PoOCapri Ener RG16.5. 12:18:102,262,302,27-1,097 567GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,15
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV16.5. 13:12:228,578,638,57-0,4617 073EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy16.5. 13:34:233,023,033,020,6760 565PLNWSE3,00
NP I PoOConocoPhillips16.5. 13:29:04P92,9893,7793,310,38798USDNYQ92,96
NP I PoOCVR Energy16.5. 13:14:49P24,3624,4924,360,001USDNYQ24,36
NP I PoODaldrup & Soehne16.5. 12:49:0811,4511,8011,50-4,964 884EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy16.5. 13:31:49P33,4333,6333,570,511 677USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 12:50:03P11,4011,7011,741,38325USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.5. 13:35:290,000,000,00-22,19325 341 806GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,24
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP16.5. 13:28:47P18,0518,0818,050,45466USDNYQ17,97
NP I PoOENI- ------EURMIL13,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units16.5. 13:24:44P32,2732,4532,310,06827USDNYQ32,29
NP I PoOEnviTec Biogas16.5. 13:35:4329,0029,5029,40-22,8311 196EURGER38,10
NP I PoOEOG Resources16.5. 13:27:18P109,00117,27116,860,862 160USDNYQ115,86
NP I PoOEQT16.5. 13:00:13P55,5057,2056,000,00344USDNYQ56,00
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F16.5. 13:37:36155,00155,20155,200,913 578EURPAR153,80
NP I PoOEuropa Oil & Gas16.5. 13:29:120,010,010,018,664 239 726GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 11:13:0211,5211,5611,520,00387EURBRU11,52
NP I PoOExxon Mobil16.5. 13:36:11P108,60109,00108,790,196 897USDNYQ108,58
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,21
NP I PoOFugro Br Rg16.5. 13:35:4911,3611,3711,361,25213 580EURAEX11,22
NP I PoOGalp Energia16.5. 13:37:2614,0214,0314,03-0,32454 472EURLIS14,07
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units16.5. 2:04:00P40,0053,0050,230,0068 610USDNYQ50,23
NP I PoOGolar LNG16.5. 13:00:56P38,0042,3139,00-0,05477USDNSQ39,02
NP I PoOGold Oil16.5. 13:36:100,000,000,00-16,20337 385 967GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00P--5,713,07265 746USDPNK5,71
NP I PoOGulf Island16.5. 2:00:00P6,027,606,200,0060 110USDNSQ6,20
NP I PoOGulf Keystone Pt Rg16.5. 13:12:441,561,571,570,6484 483GBPLSE1,56
NP I PoOHalliburton16.5. 13:33:42P21,0121,0821,070,141 553USDNYQ21,04
NP I PoOHarbour Ener Rg16.5. 13:36:561,761,771,76-1,01555 942GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,14
NP I PoOHelix Energy Sol16.5. 2:04:00P6,637,286,620,001 498 922USDNYQ6,62
NP I PoOHell Petrol16.5. 13:36:107,697,707,70-2,41202 329EURATH7,89
NP I PoOHelmerich16.5. 2:04:00P18,0019,5518,170,002 484 153USDNYQ18,17
NP I PoOHess16.5. 12:59:58P129,95142,00135,070,0012USDNYQ135,07
NP I PoOHunting16.5. 13:24:252,692,702,691,51110 370GBPLSE2,65
NP I PoOChariot Oil16.5. 13:19:360,010,020,020,13493 753GBPLSE,02
NP I PoOChevron16.5. 13:36:58P142,64142,88142,810,395 815USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00P--13,081,2450 859USDPNK13,08
NP I PoOIofina16.5. 13:34:440,230,250,248,44988 156GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,32
NP I PoOKinder Morgan16.5. 13:27:08P27,9928,0528,050,181 131USDNYQ28,00
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum16.5. 13:27:584,454,474,470,31159 717SEKSTO4,45
NP I PoOMarathon16.5. 13:14:26P162,51166,47165,00-0,1813USDNYQ165,29
NP I PoOMaurel Prom16.5. 13:33:334,794,804,790,6742 144EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr16.5. 13:00:00P4,705,205,195,925USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00P--4,342,1226 005USDPNK4,34
NP I PoOMOL-A Rg13.5. 12:03:50189,20195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 13:35:34P51,6452,0051,900,50741USDNYQ51,64
NP I PoOMurphy Oil16.5. 13:02:34P22,0222,1722,10-2,04586USDNYQ22,56
NP I PoOMV Oil Units16.5. 13:00:00P5,706,206,003,4510USDNYQ5,80
NP I PoONeste Oil16.5. 12:42:109,379,379,370,71712 158EURHEL9,30
NP I PoONeste Oil Depository Receipt15.5. 23:20:00P--5,17-2,3617 282USDPNK5,17
NP I PoONewpark Resource16.5. 2:04:01P8,088,898,280,00489 879USDNYQ8,28
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00P--5,610,36151 384USDPNK5,61
NP I PoONorth Europe Oil16.5. 13:21:22P3,864,954,922,7127USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR6,51
NP I PoOOccidental16.5. 13:36:43P43,6043,6943,640,6244 165USDNYQ43,37
NP I PoOOceaneering Intl16.5. 2:04:00P19,7321,3919,880,00565 822USDNYQ19,88
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl16.5. 2:04:00P4,325,204,710,00503 749USDNYQ4,71
NP I PoOOMV16.5. 10:19:001 193,501 206,501 195,002,143CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 23:20:00P--13,34-1,157 444USDPNK13,34
NP I PoOONICO16.5. 11:02:2816,5017,5017,500,0056PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX6,41
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon16.5. 13:36:510,410,420,421,551 073 251GBPLSE,41
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI16.5. 13:21:43P6,126,196,201,31498USDNSQ6,12
NP I PoOPermian Basin Units16.5. 2:04:00P10,5410,6710,670,00151 301USDNYQ10,67
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-6,9113 730GBPLSE,01
NP I PoOPetro Matad16.5. 13:37:480,020,020,022,691 909 490GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,94
NP I PoOPhillips 6616.5. 13:25:36P123,05126,50125,100,26238USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN16.5. 10:55:17418,80423,80421,60-0,94732CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR61,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.5. 13:09:18P39,0040,8140,640,842 833USDNYQ40,30
NP I PoORegal Petroleum16.5. 9:16:520,190,210,21-0,193 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.5. 12:55:4268,0068,1068,100,2924 179USDLIB67,90
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00P--13,02-0,3155 014USDPNK13,02
NP I PoORex Stores16.5. 2:04:00P39,1042,9042,590,0094 105USDNYQ42,59
NP I PoORl Dutch Shell Rg16.5. 12:32:50735,10755,10735,00-0,34500CZKPSE-KOBOS737,50
NP I PoORockhopper Expl16.5. 13:29:510,550,560,561,09301 140GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum16.5. 13:05:350,020,030,03-0,9132 681GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00P4,464,904,840,00821 310USDNYQ4,84
NP I PoOSabine Royalty Units16.5. 2:04:00P65,7567,1566,010,0035 056USDNYQ66,01
NP I PoOSan Juan Basin Units16.5. 2:04:00P6,116,256,270,00241 506USDNYQ6,27
NP I PoOSBM Offshore16.5. 13:30:5918,6018,6218,600,00192 058EURAEX18,60
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy16.5. 13:23:491,441,441,440,09188 034GBPLSE1,44
NP I PoOSchlumberger16.5. 13:23:38P35,7736,0535,900,501 453USDNYQ35,72
NP I PoOSchoeller Bleck16.5. 13:28:3232,9033,1033,000,929 573EURVIE32,70
NP I PoOSkotan16.5. 13:36:070,920,950,92-5,9563 489PLNWSE,97
NP I PoOSM Energy16.5. 13:13:16P24,0026,0024,560,00970USDNYQ24,56
NP I PoOSoco Intl16.5. 13:27:110,200,200,20-1,8814 536GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.5. 12:32:230,400,400,404,51506 210GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00P--15,65-5,725 487USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources16.5. 2:04:00P150,00173,61166,450,001 905 321USDNYQ166,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,08
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech16.5. 13:31:07P2,892,992,990,004 888USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA16.5. 13:37:1753,2853,2953,280,791 037 424EURPAR52,86
NP I PoOTransocean16.5. 13:25:47P2,692,702,691,137 905USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil16.5. 13:36:070,150,150,150,582 205 543GBPLSE,15
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy16.5. 13:15:52P133,50137,40135,390,0112USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,34
NP I PoOVERBIO16.5. 13:08:259,379,399,40-2,4425 144EURGER9,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,46
NP I PoOVOC Energy Units16.5. 2:04:00P3,053,193,180,00104 950USDNYQ3,18
NP I PoOW&T Offshore16.5. 13:04:42P1,451,521,460,69417USDNYQ1,45
NP I PoOWilliams Cos16.5. 13:38:01P57,7558,9058,770,00791USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc16.5. 2:04:00P27,5030,0027,590,00417 588USDNYQ27,59
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP