Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612090,25
KB10541056-0,38
PKN71,9171,940,29
Msft452,8453,1-0,03
Nokia4,6334,6380,26
IBM267,3267,50,36
Mercedes-Benz Group AG52,9652,98-0,47
PFE22,6222,630,04
16.05.2025 14:00:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc16.5. 2:00:00P26,2526,8826,610,00405 503USDNSQ26,61
NP I PoOAltaGas- ------CADTOR37,29
NP I PoOAminex16.5. 13:49:020,010,010,01-11,212 862 910GBPLSE,01
NP I PoOAnglo Pacific16.5. 13:52:040,580,590,591,91287 066GBPLSE,58
NP I PoOARC Resources- ------CADTOR28,60
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka16.5. 13:45:5922,0522,2022,053,04114 664PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,30
NP I PoOBorders and Sou16.5. 13:37:440,060,070,060,06423 059GBPLSE,06
NP I PoOBP16.5. 13:55:503,723,723,721,108 740 341GBPLSE3,68
NP I PoOBP Preferred Stock16.5. 13:31:581,441,501,500,003 165GBPLSE1,47
NP I PoOBP Preferred Stock16.5. 11:23:451,601,641,640,614GBPLSE1,62
NP I PoOBP Prudhoe Bay Units16.5. 13:00:23P0,620,690,640,00177USDNYQ,64
NP I PoOCabot Oil16.5. 13:42:18P24,7524,9824,800,45275USDNYQ24,69
NP I PoOCadogan Petrol16.5. 11:32:350,050,060,069,4550 005GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR72,01
NP I PoOCapri Ener RG16.5. 12:18:102,262,302,27-1,097 567GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,15
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV16.5. 13:47:198,588,658,640,3517 395EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy16.5. 13:55:263,013,033,020,6763 066PLNWSE3,00
NP I PoOConocoPhillips16.5. 13:45:14P92,9893,7793,030,08799USDNYQ92,96
NP I PoOCVR Energy16.5. 13:14:49P24,3624,5024,360,001USDNYQ24,36
NP I PoODaldrup & Soehne16.5. 12:49:0811,4511,8011,50-4,964 884EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy16.5. 13:54:43P33,4533,6133,600,601 683USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 12:50:03P11,4011,6811,741,38325USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.5. 13:48:560,000,000,00-21,88332 402 846GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,24
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP16.5. 13:45:49P18,0418,0818,070,565 728USDNYQ17,97
NP I PoOENI- ------EURMIL13,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units16.5. 13:24:44P32,3032,4532,310,06827USDNYQ32,29
NP I PoOEnviTec Biogas16.5. 13:52:2729,1029,5029,00-23,8811 428EURGER38,10
NP I PoOEOG Resources16.5. 13:47:02P109,00116,99116,120,222 161USDNYQ115,86
NP I PoOEQT16.5. 13:56:01P55,5056,6556,170,30552USDNYQ56,00
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F16.5. 13:50:26155,50155,80155,501,113 870EURPAR153,80
NP I PoOEuropa Oil & Gas16.5. 13:55:060,010,010,0110,065 214 726GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 11:13:0211,5211,5611,520,00387EURBRU11,52
NP I PoOExxon Mobil16.5. 13:55:05P108,79109,00108,800,207 765USDNYQ108,58
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,21
NP I PoOFugro Br Rg16.5. 13:52:4411,3811,4011,391,52221 135EURAEX11,22
NP I PoOGalp Energia16.5. 13:55:2914,0514,0614,05-0,14459 874EURLIS14,07
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units16.5. 2:04:00P40,0053,0050,230,0068 610USDNYQ50,23
NP I PoOGolar LNG16.5. 13:00:56P38,0042,3139,00-0,05477USDNSQ39,02
NP I PoOGold Oil16.5. 13:55:410,000,000,00-16,20346 608 697GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00P--5,713,07265 746USDPNK5,71
NP I PoOGulf Island16.5. 2:00:00P6,027,606,200,0060 110USDNSQ6,20
NP I PoOGulf Keystone Pt Rg16.5. 13:51:261,561,571,560,5184 723GBPLSE1,56
NP I PoOHalliburton16.5. 13:53:04P21,0021,0921,060,102 153USDNYQ21,04
NP I PoOHarbour Ener Rg16.5. 13:54:201,771,771,77-0,84564 841GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,14
NP I PoOHelix Energy Sol16.5. 2:04:00P6,637,286,620,001 498 922USDNYQ6,62
NP I PoOHell Petrol16.5. 13:54:127,717,717,71-2,28211 059EURATH7,89
NP I PoOHelmerich16.5. 2:04:00P18,0019,5518,170,002 484 153USDNYQ18,17
NP I PoOHess16.5. 12:59:58P134,25136,75135,070,0012USDNYQ135,07
NP I PoOHunting16.5. 13:42:412,692,712,701,89112 728GBPLSE2,65
NP I PoOChariot Oil16.5. 13:41:030,010,020,01-5,03562 790GBPLSE,02
NP I PoOChevron16.5. 13:54:58P142,80142,94142,880,448 365USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00P--13,081,2450 859USDPNK13,08
NP I PoOIofina16.5. 13:34:440,230,250,248,44988 156GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,32
NP I PoOKinder Morgan16.5. 13:27:08P27,9928,0628,050,181 131USDNYQ28,00
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum16.5. 13:54:314,464,474,460,13163 756SEKSTO4,45
NP I PoOMarathon16.5. 13:14:26P162,51166,47165,00-0,1813USDNYQ165,29
NP I PoOMaurel Prom16.5. 13:44:154,804,814,800,9342 521EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr16.5. 13:00:00P4,705,205,195,925USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00P--4,342,1226 005USDPNK4,34
NP I PoOMOL-A Rg13.5. 12:03:50189,20195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 13:45:26P51,4852,0051,720,15743USDNYQ51,64
NP I PoOMurphy Oil16.5. 13:51:24P22,0222,3422,17-1,73847USDNYQ22,56
NP I PoOMV Oil Units16.5. 13:52:53P5,706,246,013,62377USDNYQ5,80
NP I PoONeste Oil16.5. 13:00:429,449,449,441,51736 072EURHEL9,30
NP I PoONeste Oil Depository Receipt15.5. 23:20:00P--5,17-2,3617 282USDPNK5,17
NP I PoONewpark Resource16.5. 2:04:01P8,228,898,280,00489 879USDNYQ8,28
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00P--5,610,36151 384USDPNK5,61
NP I PoONorth Europe Oil16.5. 13:21:22P3,864,964,922,7127USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR6,51
NP I PoOOccidental16.5. 13:55:10P43,6143,6943,650,6545 513USDNYQ43,37
NP I PoOOceaneering Intl16.5. 2:04:00P19,9021,3919,880,00565 822USDNYQ19,88
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl16.5. 2:04:00P4,325,204,710,00503 749USDNYQ4,71
NP I PoOOMV16.5. 10:19:001 193,001 206,001 195,002,143CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 23:20:00P--13,34-1,157 444USDPNK13,34
NP I PoOONICO16.5. 11:02:2816,5017,5017,500,0056PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX6,41
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon16.5. 13:36:510,420,420,421,551 073 251GBPLSE,41
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI16.5. 13:21:43P6,126,196,201,31498USDNSQ6,12
NP I PoOPermian Basin Units16.5. 2:04:00P10,5410,6710,670,00151 301USDNYQ10,67
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-6,9113 730GBPLSE,01
NP I PoOPetro Matad16.5. 13:50:520,020,020,022,421 935 583GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,94
NP I PoOPhillips 6616.5. 13:44:43P122,55126,50125,110,27252USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN16.5. 10:55:17419,85424,85421,60-0,94732CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR61,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.5. 13:40:24P39,0040,6940,370,172 933USDNYQ40,30
NP I PoORegal Petroleum16.5. 9:16:520,190,210,21-0,193 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.5. 12:55:4268,0068,1068,100,2924 179USDLIB67,90
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00P--13,02-0,3155 014USDPNK13,02
NP I PoORex Stores16.5. 2:04:00P39,1042,9042,590,0094 105USDNYQ42,59
NP I PoORl Dutch Shell Rg16.5. 12:32:50736,10756,10735,00-0,34500CZKPSE-KOBOS737,50
NP I PoORockhopper Expl16.5. 13:42:260,550,560,561,09307 731GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum16.5. 13:05:350,020,030,03-0,9132 681GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00P4,424,904,840,00821 310USDNYQ4,84
NP I PoOSabine Royalty Units16.5. 2:04:00P65,7567,1566,010,0035 056USDNYQ66,01
NP I PoOSan Juan Basin Units16.5. 2:04:00P6,116,256,270,00241 506USDNYQ6,27
NP I PoOSBM Offshore16.5. 13:54:2118,6018,6118,610,05195 031EURAEX18,60
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy16.5. 13:55:381,441,441,440,14189 334GBPLSE1,44
NP I PoOSchlumberger16.5. 13:53:04P35,7736,0535,770,141 495USDNYQ35,72
NP I PoOSchoeller Bleck16.5. 13:28:3232,9533,1033,000,929 573EURVIE32,70
NP I PoOSkotan16.5. 13:42:170,930,950,92-5,9567 289PLNWSE,97
NP I PoOSM Energy16.5. 13:13:16P23,8126,0024,560,00970USDNYQ24,56
NP I PoOSoco Intl16.5. 13:44:010,200,200,20-0,8932 728GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.5. 13:41:020,400,400,404,51519 300GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00P--15,65-5,725 487USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources16.5. 2:04:00P148,91172,28166,450,001 905 321USDNYQ166,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,08
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech16.5. 13:31:07P2,862,992,990,004 888USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA16.5. 13:55:4553,4053,4153,411,041 074 683EURPAR52,86
NP I PoOTransocean16.5. 13:52:51P2,692,702,691,137 907USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil16.5. 13:55:200,150,150,150,132 207 982GBPLSE,15
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy16.5. 13:15:52P133,50137,50135,390,0112USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,34
NP I PoOVERBIO16.5. 13:49:049,329,369,37-2,7527 032EURGER9,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,46
NP I PoOVOC Energy Units16.5. 13:47:25P3,143,193,180,002USDNYQ3,18
NP I PoOW&T Offshore16.5. 13:04:42P1,461,521,460,69417USDNYQ1,45
NP I PoOWilliams Cos16.5. 13:38:01P57,7558,9058,770,00791USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc16.5. 2:04:00P27,5030,0027,590,00417 588USDNYQ27,59
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP