Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,42501,470,96
Nokia4,3324,34-1,79
IBM289,67289,8-0,24
Mercedes-Benz Group AG52,352,312,79
PFE25,4225,43-0,76
09.07.2025 17:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 13:31:20
Chinavtm Mining (0893.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0095 0,00 0,00 42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chinavtm Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 17:16:50--13,882,745 735USDPNK13,51
NP I PoOAir Liquide9.7. 17:29:00176,84176,86176,841,05356 911EURPAR175,00
NP I PoOAir Prods & Chem9.7. 17:28:31291,29291,61291,45-0,31203 083USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:29:0060,5260,5660,54-0,10119 526EURAEX60,60
NP I PoOAlbemarle9.7. 17:28:4769,6169,6869,67-0,781 820 922USDNYQ70,22
NP I PoOAllegheny Tech9.7. 17:28:4488,2888,4088,230,46283 190USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:26:074,914,924,900,41288 524EURLIS4,88
NP I PoOAMAG9.7. 17:26:1723,9024,1024,001,273 088EURVIE23,70
NP I PoOAmer Vanguard9.7. 17:26:124,074,114,100,0046 004USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:27:1422,7022,7422,700,62207 091EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:28:4521,6021,6221,61-2,881 119 537GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 17:25:02--7,80-1,52151 980USDPNK7,92
NP I PoOAnglo Asian Min9.7. 17:27:541,621,751,721,4757 962GBPLSE1,70
NP I PoOAntofagasta9.7. 17:28:4918,5718,5818,57-3,26677 509GBPLSE19,20
NP I PoOAPERAM9.7. 17:28:0427,9427,9627,962,49228 430EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 17:26:30158,53158,84158,65-0,8754 574USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 17:04:1411,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 17:28:4164,7564,8064,802,05158 206EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:27:4093,4593,5093,454,53156 701EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 17:28:0757,6157,6557,63-1,92402 496USDNYQ58,76
NP I PoOBASF9.7. 17:28:4243,5843,5943,582,763 784 184EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 17:23:48--12,702,4667 121USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:28:020,000,000,002,50267 678 464GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 17:00:016,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 17:27:4577,9278,1378,08-0,3863 181USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 17:28:46277,77278,27277,960,90268 463USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:26:581,601,611,61-0,62479 840GBPLSE1,62
NP I PoOCentury Aluminum9.7. 17:28:2318,4218,4418,44-0,78129 813USDNSQ18,58
NP I PoOCF Industries9.7. 17:28:5598,1698,2798,181,09499 119USDNYQ97,12
NP I PoOClariant AG9.7. 17:19:55--8,730,17159 274CHFVTX8,71
NP I PoOClearwater9.7. 17:28:3629,2929,4729,380,3421 756USDNYQ29,28
NP I PoOCoeur d Alene9.7. 17:28:508,918,928,920,903 535 561USDNYQ8,84
NP I PoOCOGNOR9.7. 17:00:017,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 17:28:4651,7851,8751,83-0,26150 764USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 17:28:3521,6321,6721,65-0,8777 459USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:28:4430,1230,1330,110,2375 396GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 17:27:30215,50216,17216,120,4262 641USDNYQ215,21
NP I PoOEastman Chem9.7. 17:29:0179,8979,9479,92-0,64293 094USDNYQ80,43
NP I PoOEcolab9.7. 17:28:38266,66266,81266,74-0,81200 784USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:19:31--614,50-1,133 365CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:26:2547,7448,0047,861,0158 780EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:27:000,050,050,05-3,456 306 198GBPLSE,05
NP I PoOFerrexpo9.7. 17:28:320,470,470,47-3,371 588 259GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 17:28:4843,6443,6743,650,81259 857USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 17:16:25--21,200,1919 163USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:23:2623,5023,8023,500,001 703EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 17:28:4645,2845,2945,28-2,1410 653 823USDNYQ46,27
NP I PoOFresnillo9.7. 17:27:5814,5014,5214,51-1,23365 952GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 17:27:404,064,074,07-0,7348 598USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:19:50--3 826,00-1,034 690CHFVTX3 866,00
NP I PoOGlencore9.7. 17:29:002,972,972,97-2,9720 698 178GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 17:27:0367,6967,8467,77-0,6555 750USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:52:314,964,974,960,0044 630EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 17:28:535,765,775,773,229 284 130USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:28:48205,00205,10205,002,19207 693EURGER200,60
NP I PoOHochschild Minin9.7. 17:26:562,632,642,64-2,15793 743GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:19:54--62,702,02846 892CHFVTX61,46
NP I PoOHolland Colours9.7. 17:23:49114,00115,00115,000,00293EURAEX115,00
NP I PoOHolmen-A Rg9.7. 17:04:07363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 17:24:30373,20373,60373,200,2727 178SEKSTO372,20
NP I PoOHOTBLOK9.7. 17:00:013,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 16:29:3731,2831,3231,240,00106 204EURHEL31,24
NP I PoOHuntsman Corp9.7. 17:28:4111,3411,3511,350,58918 126USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:26:2028,0628,1028,10-0,1462 628EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 17:27:19--9,48-1,0878 370USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 17:28:5575,8375,9075,84-0,45187 738USDNYQ76,18
NP I PoOIntl Paper9.7. 17:28:4750,6350,6750,650,091 155 856USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 17:00:013,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 17:00:012,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:28:0918,5118,5318,530,05178 721GBPLSE18,52
NP I PoOJSW S.A.9.7. 17:02:2022,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 17:22:000,030,030,03-0,741 492 353GBPLSE,03
NP I PoOK S9.7. 17:28:3216,0616,0816,080,37181 430EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 17:15:1485,6586,5486,420,2121 444USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 17:26:573,223,233,22-1,2346 180GBPLSE3,26
NP I PoOKety9.7. 17:00:00890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 17:26:4833,4333,6233,43-0,7433 722USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 17:28:366,606,616,611,9370 574USDNYQ6,48
NP I PoOLandec Corp9.7. 17:19:118,198,218,220,3744 941USDNSQ8,19
NP I PoOLANXESS9.7. 17:28:5126,5626,5826,581,76342 292EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:26:2325,5525,7025,601,9937 063EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:19:55--562,001,1572 289CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 17:26:04--70,521,32114 135USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 17:26:2889,4589,5289,49-0,4762 762USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 17:27:38557,48558,03557,96-0,2056 063USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 17:28:087,427,467,440,1357 233USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:18:0276,2076,6076,400,139 875EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 17:00:4129,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 17:21:1824,8125,0124,81-1,124 307USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 16:07:465,445,505,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 17:27:0857,6958,0557,73-1,4227 576USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 17:28:4337,2937,3037,29-0,051 245 716USDNYQ37,31
NP I PoOM-Real9.7. 16:29:553,163,173,170,76275 635EURHEL3,15
NP I PoOMyers Industries9.7. 17:28:1115,0215,1015,06-1,7921 642USDNYQ15,33
NP I PoONavigator Company9.7. 17:28:343,273,283,270,24395 933EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 17:08:06732,70736,16736,930,3820 432USDNYQ734,15
NP I PoONewmont Mining9.7. 17:28:4558,3358,3458,331,253 121 686USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50455,90456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 17:28:35138,40138,53138,42-0,94446 995USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 17:28:3421,7421,7721,76-2,09428 265USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 16:29:493,603,613,600,901 113 402EURHEL3,56
NP I PoOPackaging Corp9.7. 17:28:27202,49202,79202,67-0,05160 128USDNYQ202,77
NP I PoOPan African Res9.7. 17:27:050,490,490,49-2,692 308 926GBPLSE,50
NP I PoOPannErgy9.7. 17:20:011 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 17:27:54117,33117,47117,460,04264 920USDNYQ117,41
NP I PoOQuaker Chemical9.7. 17:27:38125,27126,03125,74-0,2638 895USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:02:3110,3210,3610,362,1720 520EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:28:4842,8042,8142,81-0,721 037 025GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,251,351,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 17:28:13159,39159,59159,40-0,52313 082USDNSQ160,23
NP I PoORPM Intl9.7. 17:27:29112,43112,58112,510,0080 910USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 16:29:550,280,280,27-1,7976 692EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:28:5728,2428,3028,305,201 056 898EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 17:24:50123,20123,25123,200,33310 731SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 17:28:2268,1168,2668,19-1,47167 028USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 17:28:3531,9531,9831,99-0,19207 445USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:12:0817,1817,2417,200,827 270EURLIS17,06
NP I PoOSensient Tech9.7. 17:28:48107,45107,70107,49-0,8276 955USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 17:27:2930,0030,0130,000,07224 450USDNSQ29,98
NP I PoOSika Rg9.7. 17:19:59--206,40-0,67111 986CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:28:310,070,070,07-1,093 856 310GBPLSE,07
NP I PoOSolvay SA9.7. 17:28:5329,5829,6029,600,20104 585EURBRU29,54
NP I PoOSonoco Products9.7. 17:28:5046,3546,4046,38-0,38250 715USDNYQ46,55
NP I PoOSouthern Copper9.7. 17:28:4199,4899,6199,60-3,301 131 114USDNYQ103,00
NP I PoOSSAB9.7. 17:24:4060,1260,2060,141,42516 101SEKSTO59,30
NP I PoOSSAB -B-9.7. 17:24:4258,9459,0259,001,171 489 270SEKSTO58,32
NP I PoOStalprodukt9.7. 16:45:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 17:28:38135,24135,51135,35-0,51205 648USDNSQ136,04
NP I PoOStepan9.7. 17:27:1858,3258,7558,57-1,059 254USDNYQ59,19
NP I PoOSteppe Cement9.7. 17:24:410,150,170,16-0,19751GBPLSE,16
NP I PoOStora Enso9.7. 16:29:329,649,709,722,324 919EURHEL9,50
NP I PoOStora Enso9.7. 16:29:409,259,269,261,051 266 016EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 17:21:35--10,820,126 120USDPNK10,81
NP I PoOStora Enso -R-9.7. 17:24:16103,10103,30103,200,68296 833SEKSTO102,50
NP I PoOStratex Intl9.7. 17:28:290,000,000,000,0041 846 404GBPLSE,00
NP I PoOSunCoke Energy9.7. 17:28:228,408,418,41-1,41157 050USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 17:21:25123,00123,40123,200,338 869SEKSTO122,80
NP I PoOSymrise AG9.7. 17:28:3090,7490,7890,76-0,20229 292EURGER90,94
NP I PoOSynthomer Rg9.7. 17:22:040,940,950,95-2,47156 594GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,6518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 17:27:3132,0032,1532,08-0,8516 392USDNYQ32,35
NP I PoOTessenderlo9.7. 17:17:0826,0026,1026,05-0,1912 234EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:28:4910,7610,7710,762,725 025 457EURGER10,48
NP I PoOTiger Resource9.7. 17:28:400,000,000,008,6414 605 515GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 17:22:108,908,978,94-0,725 539USDNYQ9,00
NP I PoOUmicore9.7. 17:28:2214,4314,4714,451,47173 167EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 16:29:4723,8323,8623,880,631 022 757EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 17:10:54--0,86-2,24131 027USDPNK,88
NP I PoOVicat9.7. 17:24:1661,3061,4061,301,6628 503EURPAR60,30
NP I PoOVictrex PLC9.7. 17:28:407,217,227,220,28145 706GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 17:27:56266,32266,55266,440,00131 597USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:28:2469,7069,8569,752,12127 889EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 17:28:2683,6083,9383,860,95408 948USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 17:28:4226,1726,1826,180,021 250 624USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 17:17:58--19,320,813 914USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:35:269,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 16:38:030,1047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 17:00:0022,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 17:00:016,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP