Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,2983,310,98
Msft490,52490,81-0,27
Nokia4,434,4340,84
IBM291,5291,90,10
Mercedes-Benz Group AG50,8250,843,01
PFE25,1925,20,64
02.07.2025 13:17:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
Hitachi Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,01 -0,17 -0,05 173 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hitachi Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 13:02:1420,4020,5020,400,002 843EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P116,24121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 13:11:5119,6219,7619,760,309 538PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 13:12:47P209,31209,35209,320,72197 152USDNSQ207,82
NP I PoOAscom Holding2.7. 13:01:163,693,713,711,7821 404CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58411,00419,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 12:47:2612,3412,3612,34-0,0825 314EURBRU12,35
NP I PoOBasler AG2.7. 12:30:0512,9012,9613,002,0414 400EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8157,2552,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 13:12:43268,30268,40268,40-2,7594 952PLNWSE276,00
NP I PoOCisco Systems2.7. 13:02:50P69,0869,1669,07-0,044 252USDNSQ69,10
NP I PoOCognex Corp2.7. 12:05:32P31,9333,0032,110,19200USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P15,0315,9615,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P28,7037,2335,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,2528,7828,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 13:11:5381,6281,6681,640,29643 311SEKSTO81,40
NP I PoOERICSSON2.7. 12:57:0281,7081,9082,000,493 055SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 13:11:3435,7035,8035,75-0,282 687EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P266,00310,62295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 13:07:461,511,541,521,23435 721GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 13:12:40P291,50291,90291,490,102 656USDNYQ291,20
NP I PoOInterDigital2.7. 13:00:05P220,18237,50224,991,421USDNSQ221,85
NP I PoOIntrol2.7. 13:11:476,947,107,100,283 563PLNWSE7,08
NP I PoOItron2.7. 13:04:36P100,28170,00133,150,4451USDNSQ132,57
NP I PoOJenoptik Rg2.7. 13:02:2219,5019,5519,551,2431 121EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:01:056,826,926,902,371 014EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 13:09:188,848,888,85-2,1019 383EURGER9,04
NP I PoOMotorola2.7. 12:46:35P410,00440,00423,95-0,402USDNYQ425,65
NP I PoOm-u-t AG2.7. 12:34:5715,5015,7515,70-0,951 649EURGER15,85
NP I PoONapco2.7. 13:00:00P29,8532,4030,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 2:04:00P11,1912,5812,230,001 463 690USDNYQ12,23
NP I PoONeopost2.7. 13:05:3216,0616,1016,080,509 445EURPAR16,00
NP I PoONetApp2.7. 12:44:30P100,00108,00107,550,8113USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,3430,2129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,16110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 12:39:5610,1010,2010,200,00814PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,923,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P64,6070,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 13:12:159,429,469,46-1,8722 096EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 13:11:53P159,50159,88159,740,218 369USDNSQ159,40
NP I PoORadware2.7. 2:00:00P28,5630,4129,580,00289 955USDNSQ29,58
NP I PoORenishaw2.7. 13:10:0128,7028,8028,770,6110 561GBPLSE28,60
NP I PoOS&T AG2.7. 13:11:2325,0425,0825,06-0,0847 668EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 12:34:3115,7015,9015,900,00492PLNWSE15,90
NP I PoOSpectris2.7. 13:12:2039,8039,8239,823,971 495 318GBPLSE38,30
NP I PoOSpirent Comm2.7. 13:02:021,921,921,92-1,33510 419GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 2:00:00P64,7268,9966,410,00462 037USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 13:05:1438,9238,9438,941,3528 874EURAEX38,42
NP I PoOWestern Digital2.7. 13:03:19P63,1464,2864,140,4784USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 12:31:11P302,00335,00317,240,5650USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP