Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103210340,19
PKN85,7585,762,42
Msft513,42513,80,22
Nokia3,6043,607-1,61
IBM263,612640,29
Mercedes-Benz Group AG53,7753,80,17
PFE24,4324,440,49
29.07.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Huaneng Power (0902.HK, Hong Kong)
Závěr k 25.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,98 3,75 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huaneng Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 2:04:00P65,8365,9965,900,00217 538USDNYQ65,90
NP I PoOAm States Water29.7. 2:04:00P70,7881,0472,180,00169 558USDNYQ72,18
NP I PoOAmercan Water29.7. 2:04:00P135,63144,20138,710,001 065 868USDNYQ138,71
NP I PoOAmeren29.7. 2:04:00P39,34153,4298,320,001 965 130USDNYQ98,32
NP I PoOAQUA29.7. 9:00:0015,6015,7015,500,0015PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 2:04:00P126,00165,55154,680,00734 529USDNYQ154,68
NP I PoOAvista29.7. 2:04:00P35,2258,6336,880,00616 071USDNYQ36,88
NP I PoOBedzin29.7. 11:42:3632,1032,9032,902,021 672PLNWSE32,25
NP I PoOBKW29.7. 11:54:39180,70181,10181,200,442 434CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 2:04:00P54,00-55,870,00543 941USDNYQ55,87
NP I PoOBrookfield Infr29.7. 2:04:00P29,9033,0031,600,00418 278USDNYQ31,60
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc29.7. 2:04:00P42,9670,9144,320,00280 312USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 2:04:00P36,2539,2537,300,0011 515 109USDNYQ37,30
NP I PoOCentrica29.7. 11:54:291,631,631,631,581 523 244GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 2:04:00P68,5474,7871,340,001 944 142USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 2:00:00P22,5030,1129,590,0072 477USDNSQ29,59
NP I PoOConsol Edison29.7. 2:04:00P98,09116,00100,980,001 995 248USDNYQ100,98
NP I PoOČEZ29.7. 11:59:161 243,001 244,001 243,00-0,3229 569CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc29.7. 2:04:00P57,8059,0058,000,002 908 179USDNYQ58,00
NP I PoODrax Grp29.7. 11:47:096,866,876,86-0,3643 061GBPLSE6,88
NP I PoODTE Energy29.7. 2:04:00P54,94214,33137,350,001 628 896USDNYQ137,35
NP I PoODuke Energy29.7. 11:09:44P116,77119,41118,180,4915USDNYQ117,60
NP I PoOE.ON29.7. 11:08:10385,65389,15389,30-0,2931CZKPSE-KOBOS390,45
NP I PoOE.ON Depository Receipt28.7. 23:20:00P--18,21-1,7392 837USDPNK18,21
NP I PoOEdison Intl29.7. 11:46:32P51,8354,3752,530,50174USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 10:59:06146,00147,00146,00-0,34123EURPAR146,50
NP I PoOElia System Op29.7. 11:52:26101,70102,00101,90-2,7718 076EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 11:54:4919,1819,2419,191,0051 467PLNWSE19,00
NP I PoOENEFI AM29.7. 11:25:55238,00242,00242,00-0,41500HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00P--8,89-1,55403 195USDPNK8,89
NP I PoOEnergia De Port29.7. 11:53:593,803,803,80-0,761 054 297EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 17:36:0769,0070,8070,000,00268EURGER70,00
NP I PoOEngie29.7. 11:53:5719,6619,6619,660,31311 364EURPAR19,60
NP I PoOEngie Sp ADR28.7. 23:20:00P--22,74-2,02168 073USDPNK22,74
NP I PoOEntergy29.7. 2:04:00P85,6288,8486,680,002 814 623USDNYQ86,68
NP I PoOEVN29.7. 11:45:3324,2524,3524,300,411 694EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 2:04:00P39,4842,3241,410,004 313 477USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 10:59:3016,5216,5316,53-0,54152 249EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 2:04:00P8,0424,7820,080,00170 656USDNYQ20,08
NP I PoOHawaiian Elec29.7. 2:04:00P10,6910,7610,690,001 243 387USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00P--0,886,273 557USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 2:04:00P48,45192,56121,110,0097 896USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 2:04:00P48,27135,94120,670,00491 852USDNYQ120,67
NP I PoOJersey29.7. 9:10:444,604,904,752,1567GBPLSE4,75
NP I PoOKogeneracja29.7. 11:39:3461,0061,3061,30-0,332 812PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 2:04:00P9,6116,9916,880,00785 716USDNYQ16,88
NP I PoOMGE Energy29.7. 2:00:00P33,9490,8484,840,00212 815USDNSQ84,84
NP I PoOMiddlesex Water29.7. 2:00:00P35,00-51,520,00148 355USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,6030,1030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 11:52:0010,4710,4710,47-0,711 395 171GBPLSE10,55
NP I PoONextEra Energy29.7. 11:51:41P71,5072,2271,600,36627USDNYQ71,34
NP I PoONiSource29.7. 2:04:00P37,3046,0141,270,004 013 433USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 10:10:151,281,301,300,003 853GBPLSE1,29
NP I PoONRG Energy29.7. 11:21:21P157,34163,00158,850,20107USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 2:04:00P17,6947,0044,210,001 269 945USDNYQ44,21
NP I PoOOneok Inc29.7. 11:31:43P81,6582,8582,380,7012USDNYQ81,81
NP I PoOOrmat Tech29.7. 11:54:44P87,9588,3788,430,051 666USDNYQ88,39
NP I PoOOtter Tail29.7. 2:00:00P31,91-77,810,00302 112USDNSQ77,81
NP I PoOPEP29.7. 11:26:2460,8061,0061,000,99568PLNWSE60,40
NP I PoOPG E29.7. 11:15:08P13,9914,0714,000,14293USDNYQ13,98
NP I PoOPinnacle West29.7. 2:04:00P88,00-88,690,001 498 250USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 11:50:3314,9815,0215,020,134 516EURGER15,00
NP I PoOPNM Resources29.7. 2:04:00P56,40-56,850,001 883 590USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 11:53:4612,1412,1412,140,661 049 181PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 2:04:00P40,9542,0040,950,001 481 333USDNYQ40,95
NP I PoOPPL29.7. 2:04:00P35,5137,2035,710,005 876 673USDNYQ35,71
NP I PoOPublic Power29.7. 11:54:1014,0014,0214,00-0,07116 229EURATH14,01
NP I PoOPublic Srvce Ent29.7. 2:04:00P85,4493,3286,940,001 866 060USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 11:44:402,982,982,98-0,83611 021EURLIS3,00
NP I PoORubis29.7. 11:53:3128,2228,2428,220,648 851EURPAR28,04
NP I PoORWE29.7. 10:59:10883,80893,80893,90-0,5613CZKPSE-KOBOS898,90
NP I PoORWE Depository Receipt28.7. 23:20:00P--41,86-1,331 329 718USDPNK41,86
NP I PoOSempra Energy29.7. 2:04:00P77,7885,0080,310,002 973 053USDNYQ80,31
NP I PoOSevern Trent29.7. 11:52:0026,2426,2626,26-0,6452 828GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 2:04:00P93,1096,7894,300,005 481 417USDNYQ94,30
NP I PoOSouthwest Gas29.7. 2:04:00P31,10121,2977,730,00345 865USDNYQ77,73
NP I PoOSSE29.7. 11:54:0218,3018,3018,30-0,49201 026GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 2:04:00P4,8412,5611,790,0068 322USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 2:04:00P17,7529,3918,490,0070 760USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 11:53:478,438,468,440,17628 264PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 9:01:362,232,262,260,441PLNWSE2,25
NP I PoOThe AES Corp29.7. 11:38:37P13,4613,5813,590,59310USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 2:04:00P33,0040,0035,660,001 960 438USDNYQ35,66
NP I PoOUnited Utilities29.7. 11:54:0310,9810,9910,98-1,08103 275GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 11:54:3330,4930,5030,490,20357 028EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR28.7. 23:20:00P--15,74-7,03305USDPNK15,74
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water29.7. 2:00:00P30,0040,0030,150,0088 968USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 11:47:5423,7523,9023,750,212 701PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP