Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104810490,58
PKN84,6384,65-0,21
Msft512,6512,610,00
Nokia3,623,6230,95
IBM260,01260,33-0,85
Mercedes-Benz Group AG51,651,63-3,04
PFE24,2824,29-0,06
30.07.2025 15:44:04
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:54:36
Datang Power (0991.F, Frankfurt)
Závěr k 29.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,21 22,31 0,03 3 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datang Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 15:34:5165,8465,9765,910,062 285USDNYQ65,87
NP I PoOAm States Water30.7. 15:38:3273,2873,8373,560,533 411USDNYQ73,26
NP I PoOAmercan Water30.7. 15:38:37140,48140,91140,70-0,2134 539USDNYQ140,95
NP I PoOAmeren30.7. 15:38:46100,18100,66100,510,6719 278USDNYQ99,82
NP I PoOAQUA30.7. 9:44:1915,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 15:38:46156,54157,17157,170,208 554USDNYQ156,11
NP I PoOAvista30.7. 15:39:0537,3037,4437,430,856 988USDNYQ37,12
NP I PoOBedzin30.7. 15:31:4532,9033,3032,900,465 799PLNWSE32,75
NP I PoOBKW30.7. 15:35:00181,40181,70181,500,334 280CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 15:38:1656,4956,8956,870,508 320USDNYQ56,53
NP I PoOBrookfield Infr30.7. 15:38:5031,4131,5131,490,1315 849USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 15:38:3644,7545,4845,251,045 913USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 15:38:4838,5738,6038,590,7890 501USDNYQ38,29
NP I PoOCentrica30.7. 15:36:231,611,611,61-1,353 495 156GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 15:38:4772,7172,7972,750,7531 002USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 15:36:5429,6430,0029,820,00970USDNSQ29,80
NP I PoOConsol Edison30.7. 15:38:36102,57102,73102,660,4818 949USDNYQ102,24
NP I PoOČEZ30.7. 15:43:581 245,001 246,001 246,00-0,1635 959CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc30.7. 15:38:4858,9258,9558,970,4761 058USDNYQ58,66
NP I PoODrax Grp30.7. 15:38:286,776,786,78-0,88126 957GBPLSE6,84
NP I PoODTE Energy30.7. 15:38:46138,15138,35138,370,9322 555USDNYQ137,10
NP I PoODuke Energy30.7. 15:38:49120,19120,36120,280,66112 321USDNYQ119,49
NP I PoOE.ON30.7. 15:05:23388,10391,60389,300,3413CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt30.7. 15:34:12--18,160,001 161USDPNK18,14
NP I PoOEdison Intl30.7. 15:38:4952,8752,9252,900,8496 649USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 15:31:04148,00148,50148,500,00899EURPAR148,50
NP I PoOElia System Op30.7. 15:36:00102,20102,40102,30-0,8717 377EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 15:38:1819,0819,1019,08-0,2668 650PLNWSE19,13
NP I PoOENEFI AM30.7. 15:30:10243,00244,00243,000,005 347HUFBUD243,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 15:38:14--8,80-0,28675USDPNK8,83
NP I PoOEnergia De Port30.7. 15:38:023,823,823,82-0,164 553 788EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 15:22:1670,4072,0071,804,06508EURGER70,00
NP I PoOEngie30.7. 15:38:5219,6219,6319,630,281 995 133EURPAR19,57
NP I PoOEngie Sp ADR30.7. 15:34:11--22,54-0,66669USDPNK22,65
NP I PoOEntergy30.7. 15:38:4890,5690,7690,722,75252 669USDNYQ88,24
NP I PoOEVN30.7. 15:29:2024,0024,1024,10-0,826 142EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 15:38:3942,0742,1042,080,6778 537USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 14:42:3716,0316,0416,04-2,43818 803EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 15:38:3919,9620,5920,27-0,10291USDNYQ20,17
NP I PoOHawaiian Elec30.7. 15:38:4410,8010,8210,800,5641 069USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt30.7. 15:30:00--0,80-4,214 000USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 15:39:06120,03121,83120,960,74777USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 15:38:16122,16123,31122,630,523 982USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,604,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 14:13:5161,5061,8061,800,49610PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,002,3429EURFRA350,00
NP I PoOMDU Res Group30.7. 15:38:5617,1317,1617,150,6819 391USDNYQ17,03
NP I PoOMGE Energy30.7. 15:38:4983,1685,1884,181,122 846USDNSQ83,66
NP I PoOMiddlesex Water30.7. 15:38:0951,7252,6951,72-0,041 565USDNSQ52,25
NP I PoOMVV Energie30.7. 11:05:3730,2030,3030,300,66549EURGER30,00
NP I PoONatl Grid Rg30.7. 15:38:3610,4710,4810,480,342 105 463GBPLSE10,44
NP I PoONextEra Energy30.7. 15:38:5671,7471,7971,76-0,26275 031USDNYQ71,95
NP I PoONiSource30.7. 15:38:4342,4742,5242,500,7652 027USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 10:16:221,281,301,28-1,5410 400GBPLSE1,29
NP I PoONRG Energy30.7. 15:38:55161,86162,69162,281,5177 919USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 15:38:4144,7744,7844,84-0,4728 667USDNYQ44,91
NP I PoOOneok Inc30.7. 15:38:5183,0083,1383,07-0,49125 053USDNYQ83,47
NP I PoOOrmat Tech30.7. 15:38:5589,4489,6889,651,7673 114USDNYQ88,15
NP I PoOOtter Tail30.7. 15:36:5977,9678,7778,220,201 167USDNSQ78,22
NP I PoOPEP30.7. 15:25:1160,8061,0060,800,661 045PLNWSE60,40
NP I PoOPG E30.7. 15:38:4614,0614,0714,060,50513 486USDNYQ13,99
NP I PoOPinnacle West30.7. 15:38:3190,0790,6390,080,236 602USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 15:27:1615,0215,0415,020,1317 097EURGER15,00
NP I PoOPNM Resources30.7. 15:38:4656,8556,9256,890,257 979USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 15:38:3912,0712,0712,070,121 677 359PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 15:38:3541,5841,6641,620,7024 575USDNYQ41,29
NP I PoOPPL30.7. 15:38:4736,3436,3636,350,41378 028USDNYQ36,20
NP I PoOPublic Power30.7. 15:38:2214,0214,0314,03-0,14192 428EURATH14,05
NP I PoOPublic Srvce Ent30.7. 15:38:4388,9989,1789,080,5265 905USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 15:37:252,952,952,95-1,51539 012EURLIS2,99
NP I PoORubis30.7. 15:38:0028,0228,0428,02-0,2823 928EURPAR28,10
NP I PoORWE29.7. 16:05:50891,00897,50894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 15:38:49--41,71-0,95212USDPNK42,19
NP I PoOSempra Energy30.7. 15:38:4481,3181,4581,430,28166 561USDNYQ81,15
NP I PoOSevern Trent30.7. 15:38:2726,0926,1026,09-0,80273 348GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 15:38:4995,4795,5395,520,32203 287USDNYQ95,20
NP I PoOSouthwest Gas30.7. 15:38:5577,9078,6378,250,212 059USDNYQ78,02
NP I PoOSSE30.7. 15:38:1518,4118,4218,41-0,49417 036GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 15:37:4711,7911,9111,901,1575USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 15:37:5118,5718,7918,58-0,322 294USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 15:38:268,348,358,34-0,67715 929PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 15:07:202,212,262,25-0,442 451PLNWSE2,26
NP I PoOThe AES Corp30.7. 15:38:4913,2313,2413,21-1,49438 878USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 15:38:5935,7735,8335,800,2224 943USDNYQ35,72
NP I PoOUnited Utilities30.7. 15:32:2911,1411,1511,130,32207 642GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 15:37:5330,4530,4730,46-0,33315 771EURPAR30,56
NP I PoOVerbund AG30.7. 9:00:111 580,501 602,001 608,00-2,756CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR30.7. 15:30:02--15,39-2,22535USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,507,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 15:38:1730,6931,0030,920,81909USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 15:26:4623,2523,4523,30-1,4813 331PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP