Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB10001001-0,20
PKN73,2473,26-2,07
Msft468,94469,50,00
Nokia4,744,745-0,27
IBM266,9268,20,00
Mercedes-Benz Group AG51,4251,44-0,23
PFE23,223,210,00
06.06.2025 10:29:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:11:00
Ramsay Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,17 15,76 0,84 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ramsay Unsp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 9:02:281,301,391,392,9610EURGER1,33
NP I PoOAdv Med Sol6.6. 10:21:492,102,122,10-0,5971 920GBPLSE2,12
NP I PoOAmedisys Inc6.6. 2:00:00P38,50-93,880,00160 351USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 2:04:00P270,00292,00288,410,001 190 062USDNYQ288,41
NP I PoOAMN Health Srv6.6. 2:04:00P19,2920,4420,080,00646 363USDNYQ20,08
NP I PoOAngioDynamics6.6. 2:00:00P10,7611,0610,960,00620 386USDNSQ10,96
NP I PoOAnika Therapeut6.6. 2:00:00P4,5911,3511,190,0042 180USDNSQ11,19
NP I PoOArseus6.6. 10:21:2022,0022,0522,050,4645 384EURBRU21,95
NP I PoOBastide Med6.6. 10:16:3728,8028,9028,902,12460EURPAR28,30
NP I PoOBaxter Intl6.6. 2:04:00P29,7630,5830,150,003 903 890USDNYQ30,15
NP I PoOBecton Dickinson6.6. 2:04:00P165,98172,20171,030,002 857 550USDNYQ171,03
NP I PoObioMerieux6.6. 10:21:04121,20121,50121,500,836 790EURPAR120,50
NP I PoOBoston Scient6.6. 2:04:01P102,24104,06102,830,008 242 923USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 2:04:00P6,537,056,700,001 933 198USDNYQ6,70
NP I PoOCardinal Health6.6. 2:04:00P144,00154,12154,120,002 257 272USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 10:20:3559,1559,2559,15-0,172 941EURGER59,25
NP I PoOCmnty Health Sys6.6. 2:04:00P3,634,033,800,001 269 368USDNYQ3,80
NP I PoOColoplast -B-6.6. 10:24:34622,60623,00622,80-0,9292 649DKKCPH628,60
NP I PoOCOLTENE6.6. 10:06:4470,7071,0071,101,573 538CHFSWX70,00
NP I PoOCormay PZ6.6. 10:14:060,500,510,510,396 860PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 2:00:00P-18,3012,950,00287 343USDNSQ12,95
NP I PoOCryoLife6.6. 2:04:01P28,9829,5529,120,00258 750USDNYQ29,12
NP I PoODaVita6.6. 2:04:00P130,00143,00137,740,00948 374USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 10:17:5356,4056,6056,400,36158EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 10:24:0070,7071,0070,901,146 532EURGER70,10
NP I PoOEckert & Ziegler6.6. 10:10:5966,5066,8066,50-1,3411 975EURGER67,40
NP I PoOEdwards Lifesci6.6. 2:04:00P76,7578,8077,770,002 308 078USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 10:17:3919,3019,9019,30-3,023PLNWSE19,90
NP I PoOEssilor Intl6.6. 10:24:25247,10247,30247,200,6934 609EURPAR245,50
NP I PoOFresenius AG6.6. 10:23:5544,1444,1744,14-0,2335 749EURGER44,24
NP I PoOFresenius Medi6.6. 10:22:2950,3850,4050,36-0,3223 636EURGER50,52
NP I PoOFresenius Sp ADR5.6. 23:20:00P--12,680,96136 443USDPNK12,68
NP I PoOGenerale Sante6.6. 10:18:4810,7510,9010,901,40482EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 10:23:5093,7693,8493,780,09233 487DKKCPH93,70
NP I PoOHCA Holdings6.6. 2:04:00P345,00400,00381,500,001 058 710USDNYQ381,50
NP I PoOHenry Schein6.6. 2:00:00P65,0071,4870,470,00865 137USDNSQ70,47
NP I PoOHologic Inc6.6. 2:00:00P60,5065,7563,070,002 435 121USDNSQ63,07
NP I PoOHumana6.6. 2:04:00P228,00235,00227,160,001 708 863USDNYQ227,16
NP I PoOICU Medical Inc6.6. 2:00:00P54,50-132,920,00212 811USDNSQ132,92
NP I PoOIDEXX Labs6.6. 2:00:00P392,00540,00522,210,00453 250USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 2:00:00P556,31565,00558,060,001 243 772USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 9:40:2912,2412,3212,280,66687EURBRU12,20
NP I PoOIVF HARTMANN5.6. 11:35:30145,00145,50146,000,0037CHFSWX146,00
NP I PoOMcKesson6.6. 2:04:00P680,62735,00711,600,00614 525USDNYQ711,60
NP I PoOMedical6.6. 10:22:3225,2025,2525,35-0,986 072PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,922,983,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 2:00:00P39,04-95,210,00386 423USDNSQ95,21
NP I PoOMolina Health6.6. 2:04:00P281,75316,00293,560,00441 722USDNYQ293,56
NP I PoONeogen Corp6.6. 2:00:00P4,755,254,910,008 142 309USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 2:04:00P145,19277,84173,650,00602 787USDNYQ173,65
NP I PoORamsay Unsp ADR5.6. 16:11:00P--6,1715,767USDPNK5,33
NP I PoOResMed6.6. 2:04:00P185,00270,00249,690,00643 313USDNYQ249,69
NP I PoORhoen Klinikum6.6. 9:06:3912,8013,2012,900,78300EURGER12,80
NP I PoOSartorius AG6.6. 10:21:55165,20166,00165,600,12351EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 10:16:51205,00205,30205,20-0,449 729EURGER206,10
NP I PoOSelect Mdcl6.6. 2:04:00P15,2715,5715,340,00714 634USDNYQ15,34
NP I PoOSmith & Nephew6.6. 10:20:4511,2511,2611,250,7093 126GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 10:20:15106,30106,40106,30-0,0511 808CHFSWX106,35
NP I PoOStryker6.6. 2:04:00P366,50390,00383,100,00904 813USDNYQ383,10
NP I PoOSurModics6.6. 2:00:00P29,6630,8029,800,0052 294USDNSQ29,80
NP I PoOTeleflex6.6. 2:04:00P104,00138,00122,460,00501 841USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 2:04:00P165,32173,00171,840,001 277 615USDNYQ171,84
NP I PoOTorfarm6.6. 10:22:51689,00690,00690,00-0,141 432PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 2:04:00P294,30295,00295,840,0013 627 792USDNYQ295,84
NP I PoOUniversal Health6.6. 2:04:00P181,59239,35189,090,00538 680USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 2:04:00P202,00218,50218,580,00773 273USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 10:24:59269,40269,80269,605,81117 089DKKCPH254,80
NP I PoOYpsomed Holding6.6. 10:20:14413,00414,00414,000,361 477CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 2:04:00P85,3397,4791,920,001 265 471USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP