Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10071008-0,49
PKN81,7881,80,22
Msft477,74478,23-0,04
Nokia4,4694,473-0,71
IBM284,51284,930,66
Mercedes-Benz Group AG48,93548,95-1,17
PFE23,9723,99-0,04
18.06.2025 14:15:15
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 23:20:00
Ramsay Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,66 6,19 5,66 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ramsay Unsp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 9:02:171,431,491,484,961EURGER1,44
NP I PoOAdv Med Sol18.6. 14:08:052,062,072,071,72108 938GBPLSE2,04
NP I PoOAmedisys Inc18.6. 2:00:00P94,6198,6497,510,00908 651USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 13:07:03P286,66299,99293,200,008USDNYQ293,20
NP I PoOAMN Health Srv18.6. 2:04:00P21,7423,0021,990,00456 102USDNYQ21,99
NP I PoOAngioDynamics18.6. 13:42:52P10,1212,4810,12-0,39200USDNSQ10,16
NP I PoOAnika Therapeut18.6. 2:00:00P10,9112,0011,030,0095 316USDNSQ11,03
NP I PoOArseus18.6. 13:52:3421,8021,8521,80-0,9118 275EURBRU22,00
NP I PoOBastide Med18.6. 14:10:1928,8529,0029,001,051 904EURPAR28,70
NP I PoOBaxter Intl18.6. 13:51:18P29,8030,8329,930,03261USDNYQ29,92
NP I PoOBecton Dickinson18.6. 13:06:39P169,45171,24169,940,0063USDNYQ169,94
NP I PoObioMerieux18.6. 14:03:20118,60118,80118,80-0,5914 516EURPAR119,50
NP I PoOBoston Scient18.6. 13:51:59P101,75102,45102,040,30198USDNYQ101,73
NP I PoOBrookdale Senior18.6. 2:04:00P6,657,776,780,003 116 249USDNYQ6,78
NP I PoOCardinal Health18.6. 14:02:54P163,00178,00164,90-0,01351USDNYQ164,91
NP I PoOCarl Zeiss Medi18.6. 14:06:3458,7058,8558,70-2,1712 188EURGER60,00
NP I PoOCmnty Health Sys18.6. 2:04:00P3,013,313,200,001 856 222USDNYQ3,20
NP I PoOColoplast -B-18.6. 14:10:34602,00602,40602,20-2,24110 526DKKCPH616,00
NP I PoOCOLTENE18.6. 14:10:5666,2066,6066,60-1,33800CHFSWX67,50
NP I PoOCormay PZ18.6. 13:15:480,510,510,51-1,912 102PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 2:00:00P13,5415,5513,950,00205 787USDNSQ13,95
NP I PoOCryoLife18.6. 13:07:03P29,3031,0029,770,002USDNYQ29,77
NP I PoODaVita18.6. 13:21:27P133,01138,00136,800,212USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 13:49:3057,2057,4057,40-0,35577EURGER57,60
NP I PoODraegerwerk Preferred Stock18.6. 14:08:1568,7068,8068,700,447 940EURGER68,40
NP I PoOEckert & Ziegler18.6. 14:10:4764,6564,8064,70-0,1512 640EURGER64,80
NP I PoOEdwards Lifesci18.6. 13:40:47P72,5973,0472,75-0,712 179USDNYQ73,27
NP I PoOENEL-MED18.6. 9:41:5519,5019,6019,70-0,51158PLNWSE19,80
NP I PoOEssilor Intl18.6. 14:10:45241,10241,20241,200,2981 586EURPAR240,50
NP I PoOFresenius AG18.6. 14:08:5542,2242,2442,23-1,81240 429EURGER43,01
NP I PoOFresenius Medi18.6. 14:09:4945,4845,5045,49-3,79369 171EURGER47,28
NP I PoOFresenius Sp ADR17.6. 23:20:00P--12,36-2,8223 832USDPNK12,36
NP I PoOGenerale Sante18.6. 13:52:2111,0511,1511,05-0,9055EURPAR11,15
NP I PoOGeratherm17.6. 12:31:333,143,243,15-1,56500EURGER3,20
NP I PoOGetinge AB18.6. 14:06:44182,60182,75182,55-0,73201 849SEKSTO183,90
NP I PoOGN Store Nord18.6. 14:09:3296,3896,5096,32-2,05226 609DKKCPH98,34
NP I PoOHCA Holdings18.6. 11:29:07P352,00380,00372,740,082USDNYQ372,45
NP I PoOHenry Schein18.6. 2:00:00P66,0071,1870,160,001 838 198USDNSQ70,16
NP I PoOHologic Inc18.6. 13:36:22P63,9364,7664,240,16743USDNSQ64,14
NP I PoOHumana18.6. 13:06:58P232,32246,93241,450,00263USDNYQ241,45
NP I PoOICU Medical Inc18.6. 2:00:00P129,33207,95129,970,00174 838USDNSQ129,97
NP I PoOIDEXX Labs18.6. 2:00:00P515,24550,00520,590,00430 708USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 14:10:49P505,11514,90512,110,00910USDNSQ512,11
NP I PoOIONBEAM APPL18.6. 13:02:4411,6811,7611,64-2,848 507EURBRU11,98
NP I PoOIVF HARTMANN18.6. 10:57:27138,00139,00139,00-0,71149CHFSWX140,00
NP I PoOMcKesson18.6. 13:07:20P695,00751,99724,380,00105USDNYQ724,38
NP I PoOMedical18.6. 14:00:0925,0525,2025,203,4910 840PLNWSE24,35
NP I PoOMediClin AG18.6. 13:12:453,043,083,10-3,1311 130EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 2:00:00P80,1394,7592,900,00500 453USDNSQ92,90
NP I PoOMolina Health18.6. 2:04:00P281,75298,60292,400,00521 919USDNYQ292,40
NP I PoONeogen Corp18.6. 11:08:55P5,205,605,280,001USDNSQ5,28
NP I PoOPAUL HARTMANN18.6. 9:38:31248,00249,00249,000,4012EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 13:34:45P175,80181,63179,200,143USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00P--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 13:35:05P233,00265,00250,390,12156USDNYQ250,09
NP I PoORhoen Klinikum18.6. 13:39:4111,7011,9011,90-8,4617 553EURGER13,00
NP I PoOSartorius AG18.6. 13:54:26168,00169,00168,60-1,06560EURGER170,40
NP I PoOSartorius AG Preferred Stock18.6. 14:09:25206,80207,00206,90-1,1923 712EURGER209,40
NP I PoOSelect Mdcl18.6. 2:04:00P14,0315,5014,730,001 498 298USDNYQ14,73
NP I PoOSmith & Nephew18.6. 14:10:4310,6810,6910,69-0,84349 613GBPLSE10,78
NP I PoOStraumann Hldg Rg18.6. 14:10:21104,05104,15104,05-0,2936 763CHFSWX104,35
NP I PoOStryker18.6. 13:06:58P369,17380,52373,370,0066USDNYQ373,37
NP I PoOSurModics18.6. 11:20:22P26,4442,0028,91-0,481USDNSQ29,05
NP I PoOTeleflex18.6. 2:04:00P117,50119,40117,530,00496 923USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 12:24:12P161,10169,99168,500,622USDNYQ167,46
NP I PoOTorfarm18.6. 14:04:02686,00689,00688,00-0,15193PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 14:10:46P307,15307,35307,17-0,552 236 218USDNYQ308,87
NP I PoOUniversal Health18.6. 13:12:56P171,78175,77171,760,00651USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 13:00:28P203,03221,74218,00-0,0370USDNYQ218,06
NP I PoOWilliam Demant Hldg18.6. 14:10:34274,60275,00274,80-0,6540 110DKKCPH276,60
NP I PoOYpsomed Holding18.6. 14:09:17398,00399,00399,00-1,976 644CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 13:07:16P89,0092,0090,210,002USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP