Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 23:20:00
Ramsay Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,66 6,19 5,66 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ramsay Unsp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,761 682EURGER1,44
NP I PoOAdv Med Sol17.6. 17:35:052,032,042,04-2,63267 020GBPLSE2,04
NP I PoOAmedisys Inc18.6. 2:00:00--97,510,17908 651USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 2:04:00--293,200,24971 574USDNYQ293,20
NP I PoOAMN Health Srv18.6. 2:04:00--21,990,37456 102USDNYQ21,99
NP I PoOAngioDynamics18.6. 2:00:00--10,16-6,011 117 518USDNSQ10,81
NP I PoOAnika Therapeut18.6. 2:00:00--11,03-0,7295 316USDNSQ11,03
NP I PoOArseus17.6. 17:35:2821,8022,1022,000,6952 131EURBRU22,00
NP I PoOBastide Med17.6. 17:35:1728,6028,7528,70-0,522 952EURPAR28,70
NP I PoOBaxter Intl18.6. 2:04:00--29,92-2,923 365 338USDNYQ29,92
NP I PoOBecton Dickinson18.6. 2:04:00--169,94-1,263 782 042USDNYQ169,94
NP I PoObioMerieux17.6. 17:38:35118,00119,60119,50-1,08156 498EURPAR119,50
NP I PoOBoston Scient18.6. 2:04:01--101,730,246 858 096USDNYQ101,73
NP I PoOBrookdale Senior18.6. 2:04:00--6,780,593 116 249USDNYQ6,78
NP I PoOCardinal Health18.6. 2:04:00--164,911,542 177 498USDNYQ164,91
NP I PoOCarl Zeiss Medi17.6. 17:35:2560,1560,2560,00-3,1595 859EURGER60,00
NP I PoOCmnty Health Sys18.6. 2:04:00--3,200,631 856 222USDNYQ3,20
NP I PoOColoplast -B-17.6. 16:59:32618,00618,60616,00-3,05305 735DKKCPH616,00
NP I PoOCOLTENE17.6. 17:31:2667,2068,5067,50-0,153 478CHFSWX67,50
NP I PoOCormay PZ17.6. 18:01:520,520,520,520,38100PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 2:00:00--13,951,16205 787USDNSQ13,95
NP I PoOCryoLife18.6. 2:04:01--29,773,62396 113USDNYQ29,77
NP I PoODaVita18.6. 2:04:00--136,51-0,96848 794USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.6. 17:35:0257,2057,6057,60-0,351 326EURGER57,60
NP I PoODraegerwerk Preferred Stock17.6. 17:35:1968,3068,6068,400,0015 553EURGER68,40
NP I PoOEckert & Ziegler17.6. 17:36:5464,8065,0064,80-1,599 784EURGER64,80
NP I PoOEdwards Lifesci18.6. 2:04:00--73,27-2,073 013 112USDNYQ73,27
NP I PoOENEL-MED17.6. 18:01:5119,4019,8019,800,5129PLNWSE19,80
NP I PoOEssilor Intl17.6. 17:35:29240,10240,50240,50-0,95527 272EURPAR240,50
NP I PoOFresenius AG17.6. 17:35:2043,1643,1843,01-2,21867 694EURGER43,01
NP I PoOFresenius Medi17.6. 17:35:1447,3147,3347,28-4,471 054 992EURGER47,28
NP I PoOFresenius Sp ADR17.6. 23:20:00--12,36-2,8223 832USDPNK12,36
NP I PoOGenerale Sante17.6. 17:35:1010,9511,1511,150,45282EURPAR11,15
NP I PoOGeratherm17.6. 12:31:333,143,243,15-3,08500EURGER3,20
NP I PoOGetinge AB17.6. 18:00:00183,90184,05183,90-2,18511 163SEKSTO183,90
NP I PoOGN Store Nord17.6. 16:59:4998,7498,8698,34-2,20755 556DKKCPH98,34
NP I PoOHCA Holdings18.6. 2:04:00--372,451,051 334 129USDNYQ372,45
NP I PoOHenry Schein18.6. 2:00:00--70,16-0,851 838 198USDNSQ70,76
NP I PoOHologic Inc18.6. 2:00:00--64,14-1,603 116 250USDNSQ64,14
NP I PoOHumana18.6. 2:04:00--241,452,573 163 986USDNYQ241,45
NP I PoOICU Medical Inc18.6. 2:00:00--129,97-2,45174 838USDNSQ133,24
NP I PoOIDEXX Labs18.6. 2:00:00--520,59-1,55430 708USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 2:00:00--512,11-1,341 506 320USDNSQ512,11
NP I PoOIONBEAM APPL17.6. 17:35:2011,8012,2611,98-0,1712 722EURBRU11,98
NP I PoOIVF HARTMANN17.6. 12:53:51139,00143,50140,00-1,0612CHFSWX140,00
NP I PoOMcKesson18.6. 2:04:00--724,380,67591 148USDNYQ724,38
NP I PoOMedical17.6. 18:01:5023,9024,3524,35-0,203 481PLNWSE24,35
NP I PoOMediClin AG17.6. 17:36:133,043,203,206,6784 192EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 2:00:00--92,90-0,93500 453USDNSQ93,77
NP I PoOMolina Health18.6. 2:04:00--292,400,74521 919USDNYQ292,40
NP I PoONeogen Corp18.6. 2:00:00--5,28-6,383 302 535USDNSQ5,28
NP I PoOPAUL HARTMANN17.6. 16:54:02246,00250,00248,00-0,4010EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 2:04:00--178,95-1,71871 882USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 2:04:00--250,09-0,63668 450USDNYQ250,09
NP I PoORhoen Klinikum17.6. 17:38:1912,5013,0013,001,561 941EURGER13,00
NP I PoOSartorius AG17.6. 17:35:16170,60171,80170,40-1,844 497EURGER170,40
NP I PoOSartorius AG Preferred Stock17.6. 17:38:00209,40209,50209,40-2,15128 881EURGER209,40
NP I PoOSelect Mdcl18.6. 2:04:00--14,73-3,161 498 298USDNYQ14,73
NP I PoOSmith & Nephew17.6. 17:35:0710,7710,9010,78-0,461 325 064GBPLSE10,78
NP I PoOStraumann Hldg Rg17.6. 17:31:26108,00-104,35-1,18151 359CHFSWX104,35
NP I PoOStryker18.6. 2:04:00--373,37-0,991 338 140USDNYQ373,37
NP I PoOSurModics18.6. 2:00:00--29,05-2,7579 026USDNSQ29,87
NP I PoOTeleflex18.6. 2:04:00--117,53-2,96496 923USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 2:04:00--167,461,961 796 283USDNYQ167,46
NP I PoOTorfarm17.6. 18:01:49680,00692,00689,00-0,141 005PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 2:04:00--308,870,3911 593 898USDNYQ308,87
NP I PoOUniversal Health18.6. 2:04:00--171,760,821 358 063USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 2:04:00--218,06-2,78444 411USDNYQ218,06
NP I PoOWilliam Demant Hldg17.6. 16:59:53277,20277,40276,60-0,86237 320DKKCPH276,60
NP I PoOYpsomed Holding17.6. 17:31:26410,50410,00407,000,7412 391CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 2:04:00--90,21-2,121 677 255USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP