Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,34467,40,76
Nokia4,7334,737-0,23
IBM267,1267,250,64
Mercedes-Benz Group AG51,4751,48-0,12
PFE23,3623,37-0,11
05.06.2025 17:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:11:00
Ramsay Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,17 15,76 0,84 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ramsay Unsp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 16:43:021,291,371,357,142 868EURGER1,31
NP I PoOAdv Med Sol5.6. 17:20:302,112,122,110,63255 288GBPLSE2,10
NP I PoOAmedisys Inc5.6. 17:03:3494,4294,5794,51-0,0749 435USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 17:25:29288,99289,26289,130,04144 484USDNYQ289,02
NP I PoOAMN Health Srv5.6. 17:25:4120,2320,3420,281,15134 461USDNYQ20,05
NP I PoOAngioDynamics5.6. 17:25:5211,0411,0511,050,8093 646USDNSQ10,96
NP I PoOAnika Therapeut5.6. 17:18:0411,4411,4711,45-1,729 774USDNSQ11,65
NP I PoOArseus5.6. 17:11:4021,9522,0021,950,2322 047EURBRU21,90
NP I PoOBastide Med5.6. 17:14:1128,2528,3528,303,858 512EURPAR27,25
NP I PoOBaxter Intl5.6. 17:24:5330,1730,1930,180,70737 835USDNYQ29,97
NP I PoOBecton Dickinson5.6. 17:25:51172,17172,30172,200,74494 501USDNYQ170,94
NP I PoObioMerieux5.6. 17:25:00120,10120,30120,201,6138 600EURPAR118,30
NP I PoOBoston Scient5.6. 17:25:50102,83102,85102,840,402 872 553USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 17:25:326,656,666,660,53301 043USDNYQ6,62
NP I PoOCardinal Health5.6. 17:25:53154,50154,64154,500,28274 852USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 17:25:3659,0559,1559,152,5147 002EURGER57,70
NP I PoOCmnty Health Sys5.6. 17:25:453,873,883,881,17349 424USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 17:01:08--69,602,815 609CHFSWX67,70
NP I PoOCormay PZ5.6. 17:00:010,500,510,51-3,0478 538PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 17:25:4712,9813,0213,001,27124 649USDNSQ12,84
NP I PoOCryoLife5.6. 17:26:0028,9228,9428,920,9142 322USDNYQ28,66
NP I PoODaVita5.6. 17:25:53138,73138,96138,971,62205 408USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:25:2855,4056,2055,60-1,421 714EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 17:25:0070,0070,2070,001,4516 319EURGER69,00
NP I PoOEckert & Ziegler5.6. 17:25:0067,2567,3567,302,7531 355EURGER65,50
NP I PoOEdwards Lifesci5.6. 17:25:3077,8377,8577,84-0,01532 377USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 17:00:0119,3019,9019,900,008PLNWSE19,90
NP I PoOEssilor Intl5.6. 17:25:38246,20246,30246,300,98259 730EURPAR243,90
NP I PoOFresenius AG5.6. 17:25:4344,1944,2144,200,78282 727EURGER43,86
NP I PoOFresenius Medi5.6. 17:25:2550,3650,3850,361,08119 143EURGER49,82
NP I PoOFresenius Sp ADR5.6. 17:15:16--12,741,439 696USDPNK12,56
NP I PoOGenerale Sante5.6. 15:46:2010,7510,8510,750,00672EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 17:24:56189,60189,75189,601,96388 734SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 17:25:31383,51384,23383,870,58249 974USDNYQ381,66
NP I PoOHenry Schein5.6. 17:25:2470,4770,5570,470,11202 611USDNSQ70,39
NP I PoOHologic Inc5.6. 17:25:4662,8862,9262,910,54446 466USDNSQ62,57
NP I PoOHumana5.6. 17:25:45231,35231,68231,390,24261 215USDNYQ230,83
NP I PoOICU Medical Inc5.6. 17:21:11131,96132,59132,270,6952 167USDNSQ131,36
NP I PoOIDEXX Labs5.6. 17:24:51524,20525,08524,66-0,0472 582USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 17:25:45562,73563,51563,120,93291 821USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 16:58:5612,2012,2412,200,839 083EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30-145,50146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 17:24:02711,22712,30711,760,32160 637USDNYQ709,46
NP I PoOMedical5.6. 17:00:0125,5525,9025,60-0,5813 199PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 17:24:4194,6794,7594,710,4842 636USDNSQ94,26
NP I PoOMolina Health5.6. 17:22:09291,70292,66292,40-0,0767 566USDNYQ292,61
NP I PoONeogen Corp5.6. 17:25:334,944,954,95-0,292 632 501USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 17:25:57174,12174,27174,140,1985 016USDNYQ173,81
NP I PoORamsay Unsp ADR5.6. 16:11:00--6,1715,767USDPNK5,33
NP I PoOResMed5.6. 17:25:19250,90251,47251,270,53195 433USDNYQ249,94
NP I PoORhoen Klinikum5.6. 12:44:4712,8015,0012,800,002 978EURGER12,80
NP I PoOSartorius AG5.6. 17:22:49165,00165,80165,60-1,082 974EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 17:25:10204,70204,80204,700,2458 558EURGER204,20
NP I PoOSelect Mdcl5.6. 17:25:4615,2615,2815,270,20129 552USDNYQ15,24
NP I PoOSmith & Nephew5.6. 17:25:5211,1611,1611,163,09699 643GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 17:19:50--106,45-0,0579 351CHFSWX106,50
NP I PoOStryker5.6. 17:25:44383,42383,95383,910,35209 787USDNYQ382,55
NP I PoOSurModics5.6. 17:05:0529,4629,7429,82-0,575 142USDNSQ29,99
NP I PoOTeleflex5.6. 17:25:39123,50123,84123,670,7570 265USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 17:25:56173,23173,35173,302,01346 036USDNYQ169,89
NP I PoOTorfarm5.6. 17:00:00690,00692,00691,000,14814PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 17:25:52299,60299,80299,73-0,223 527 788USDNYQ300,38
NP I PoOUniversal Health5.6. 17:25:39189,87190,14190,010,7276 571USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 17:24:08213,73214,36214,051,24203 354USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 17:09:58--413,500,857 207CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 17:25:4892,3792,4292,401,02265 132USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP