Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft456,31456,45-0,51
Nokia4,5694,638-2,55
IBM257,19257,33-0,53
Mercedes-Benz Group AG52,7152,73-0,36
PFE23,4723,480,13
30.05.2025 18:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 18:34:55
Sarepta (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,43 -3,07 -1,19 884 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sarepta - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.5. 17:35:011,171,181,17-3,14131 010EURPAR1,21
NP I PoOAbbott Labs30.5. 18:34:49132,57132,62132,59-0,20882 943USDNYQ132,85
NP I PoOActive Biotech30.5. 18:00:000,330,340,3421,84106 185 190SEKSTO,28
NP I PoOAddex Pharmaceut30.5. 17:31:450,060,060,064,2445 859CHFSWX,06
NP I PoOAlkermes30.5. 18:34:4830,5430,5730,571,06571 014USDNSQ30,25
NP I PoOAllergy Ther30.5. 17:35:290,070,080,072,90360 145GBPLSE,07
NP I PoOAmgen Inc30.5. 18:34:51285,33285,49285,490,691 096 889USDNSQ283,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 413,50
NP I PoOAstellas Pharma Depository Receipt30.5. 18:34:50--9,811,1342 650USDPNK9,70
NP I PoOAstra Zeneca30.5. 17:40:31102,00110,00107,203,105 329 762GBPLSE103,98
NP I PoOAtos SA30.5. 17:35:110,010,010,01-2,13420 372EURPAR,01
NP I PoOBasilea Pharm30.5. 17:31:4545,1545,2045,150,8940 407CHFSWX44,75
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic28.5. 16:59:50172,85172,95173,000,03190 868DKKCPH173,00
NP I PoOBayer AG30.5. 17:35:1524,6424,6524,740,044 270 811EURGER24,73
NP I PoOBayer AG Depository Receipt30.5. 18:33:42--7,04-0,28388 077USDPNK7,06
NP I PoOBB Biotech AG30.5. 17:31:4529,3529,4029,35-0,5139 696CHFSWX29,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec30.5. 18:34:39129,90130,10130,08-2,01864 843USDNSQ132,75
NP I PoOBiogened29.5. 17:59:3130,2030,6030,600,001PLNWSE30,60
NP I PoOBIOMED-LUBLIN30.5. 18:00:495,095,155,140,5978 144PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG28.5. 16:14:5642,8043,0042,60-0,47165EURGER42,80
NP I PoOBiotest AG Preferred Stock30.5. 15:59:5029,8030,0029,800,00840EURGER30,00
NP I PoOBiotika29.5. 15:47:37-14,0013,000,00-EURBRA13,00
NP I PoOBioton30.5. 18:00:514,154,184,200,4823 392PLNWSE4,18
NP I PoOBoiron SA30.5. 17:35:2423,9024,1524,15-0,212 935EURPAR24,20
NP I PoOBristol Myers30.5. 18:34:4848,0248,0348,030,384 144 749USDNYQ47,85
NP I PoOCellectis30.5. 17:35:191,321,381,33-1,9142 375EURPAR1,36
NP I PoOClinuvel SpADR29.5. 16:15:32--6,845,2327USDPNK7,14
NP I PoOCodexis30.5. 18:32:352,282,292,29-2,55346 681USDNSQ2,35
NP I PoOCumberland Ph30.5. 17:44:294,965,225,01-0,4016 097USDNSQ5,03
NP I PoOEisai- ------JPYTYO4 042,00
NP I PoOEli Lilly30.5. 18:34:36729,42730,96730,361,081 742 037USDNYQ722,57
NP I PoOEmergent Bio30.5. 18:34:026,276,286,27-2,94265 716USDNYQ6,46
NP I PoOEvolva Hldg Rg30.5. 17:31:451,221,291,295,7621 671CHFSWX1,22
NP I PoOExelixis30.5. 18:34:3642,2842,3142,27-0,77676 380USDNSQ42,60
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical30.5. 17:20:190,080,110,09-3,491 247 128GBPLSE,09
NP I PoOGalapagos30.5. 17:39:0925,6026,2025,66-0,16-EURBRU25,70
NP I PoOGenoway30.5. 17:35:013,163,293,281,862 040EURPAR3,22
NP I PoOGenus30.5. 17:35:1419,9020,7520,15-0,4978 084GBPLSE20,25
NP I PoOGilead Sciences30.5. 18:34:46109,73109,77109,74-1,231 931 886USDNSQ111,11
NP I PoOGrifols -A-- ------EURMCE9,49
NP I PoOGrifols-B-- ------EURMCE7,34
NP I PoOGSK Rg30.5. 17:35:0813,8015,3015,073,5022 425 763GBPLSE14,56
NP I PoOGuerbet SA30.5. 17:35:2020,1520,3520,15-2,188 107EURPAR20,60
NP I PoOHikma Pharma30.5. 17:35:2417,7522,0021,400,471 177 116GBPLSE21,30
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt30.5. 18:34:29--26,05-0,2347 807USDPNK26,11
NP I PoOImmupharma30.5. 17:26:190,020,030,032,502 783 995GBPLSE,03
NP I PoOInnate Pharma30.5. 17:35:051,972,011,97-0,4073 031EURPAR1,98
NP I PoOIpsen30.5. 17:35:03103,20103,80103,701,37156 786EURPAR102,30
NP I PoOJazz Pharma30.5. 18:32:45107,01107,13107,17-1,01252 278USDNSQ108,26
NP I PoOJohnson&Johnson30.5. 18:34:45154,56154,60154,580,653 188 257USDNYQ153,58
NP I PoOKuros Bioscienc N30.5. 17:31:4525,1426,2626,262,50193 701CHFSWX25,62
NP I PoOMABION30.5. 18:00:509,419,549,541,7132 536PLNWSE9,38
NP I PoOMerck30.5. 18:34:4276,9576,9876,950,725 221 162USDNYQ76,40
NP I PoOMerck KGaA30.5. 17:41:56116,20116,30115,500,22973 824EURGER115,25
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00400USDPNK,00
NP I PoOMyriad Genetics30.5. 18:34:264,144,154,15-0,36406 983USDNSQ4,16
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap30.5. 18:33:500,700,700,70-5,02810 235USDNSQ,74
NP I PoONEL ASA- ------NOKOSL2,30
NP I PoONeurocrine Bios30.5. 18:34:00121,60121,84121,68-1,60342 454USDNSQ123,66
NP I PoONewron Pharma30.5. 17:31:457,327,387,32-2,1437 899CHFSWX7,48
NP I PoONovartis AG30.5. 17:31:4594,02-94,031,409 475 022CHFVTX92,73
NP I PoONovo Nord Br/Rg-B28.5. 16:59:57455,85456,00453,65-2,419 595 327DKKCPH453,65
NP I PoONutex Rg-E30.5. 17:05:24--17,001,19407 463HUFBUD17,00
NP I PoOOpus Global Nyrt30.5. 17:05:48--568,00-0,35212 060HUFBUD568,00
NP I PoOOrion30.5. 17:00:0058,6058,7059,002,2511 081EURHEL57,70
NP I PoOOrion30.5. 17:00:0058,7058,8059,753,111 878 985EURHEL57,95
NP I PoOOxford Biomedica Rg30.5. 17:35:101,674,503,250,62678 767GBPLSE3,23
NP I PoOPfizer30.5. 18:34:5123,4723,4823,480,1310 995 624USDNYQ23,45
NP I PoOPhotocure- ------NOKOSL49,70
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE30.5. 18:00:073,963,983,98-5,01598PLNWSE4,19
NP I PoORecordati- ------EURMIL51,65
NP I PoORichter Gedeon30.5. 17:06:02--10 350,00-0,961 237 324HUFBUD10 350,00
NP I PoORoche Holding AG30.5. 17:31:47-280,00280,001,08151 030CHFSWX277,00
NP I PoORoche Holding AG30.5. 17:33:25264,50265,50265,502,042 314 294CHFVTX260,20
NP I PoORoche Holding AG Depository Receipt30.5. 18:34:28--40,051,33769 234USDPNK39,53
NP I PoOSanofi30.5. 17:37:2787,5088,2087,52-4,847 771 531EURPAR91,97
NP I PoOStem Cells Spin30.5. 18:00:090,180,180,184,12255PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 252,00
NP I PoOTeva28.5. 23:20:00--17,80-7,82100USDPNK17,80
NP I PoOTransgene SA30.5. 17:35:130,660,680,67-1,1840 428EURPAR,68
NP I PoOUCB SA30.5. 17:35:23155,00160,00159,903,001 076 143EURBRU155,25
NP I PoOUtd Therapeut30.5. 18:34:59315,02316,24315,92-1,39121 545USDNSQ320,37
NP I PoOVertex Pharma30.5. 18:34:51439,78440,49440,14-1,56418 226USDNSQ447,09
NP I PoOVirbac SA30.5. 17:35:18323,00333,50333,002,7812 093EURPAR324,00
NP I PoOZentiva29.5. 15:47:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP