Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft434,44434,490,26
Nokia4,3014,459-0,20
IBM251,19251,40,83
Mercedes-Benz Group AG53,7353,74-0,24
PFE22,8922,90,11
07.05.2025 18:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 18:27:49
Sarepta (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,63 -19,51 -9,12 11 331 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sarepta - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.5. 17:35:061,431,481,47-0,4124 604EURPAR1,48
NP I PoOAbbott Labs7.5. 18:27:43133,74133,78133,760,531 943 834USDNYQ133,06
NP I PoOActive Biotech7.5. 18:00:000,100,100,104,3719 252 317SEKSTO,10
NP I PoOAddex Pharmaceut7.5. 17:31:110,060,060,06-5,4176 888CHFSWX,06
NP I PoOAlkermes7.5. 18:27:3430,5830,6130,590,76397 474USDNSQ30,36
NP I PoOAllergy Ther7.5. 17:35:050,070,080,075,00397 201GBPLSE,07
NP I PoOAlliance Pharma7.5. 17:35:120,650,650,650,00173 496GBPLSE,65
NP I PoOAmgen Inc7.5. 18:27:51273,74273,85273,781,23624 932USDNSQ270,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO1 458,00
NP I PoOAstellas Pharma Depository Receipt7.5. 18:27:34--9,93-1,5929 155USDPNK10,09
NP I PoOAstra Zeneca7.5. 17:35:06104,20106,84105,04-1,831 144 220GBPLSE107,00
NP I PoOAtos SA7.5. 17:17:160,010,010,01-2,06136 772EURPAR,01
NP I PoOBasilea Pharm7.5. 17:31:1144,4044,4544,451,2525 582CHFSWX43,90
NP I PoOBausch Health Rg- ------CADTOR6,55
NP I PoOBavarian Nordic7.5. 16:59:42154,55154,70154,50-0,90192 058DKKCPH155,90
NP I PoOBayer AG7.5. 17:35:2823,4223,4223,44-2,542 404 565EURGER24,05
NP I PoOBayer AG Depository Receipt7.5. 18:24:35--6,67-1,91106 771USDPNK6,80
NP I PoOBB Biotech AG7.5. 17:31:1128,5528,6028,55-4,83128 118CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiogen Idec7.5. 18:27:22117,16117,30117,230,35368 708USDNSQ116,82
NP I PoOBiogened7.5. 17:59:3930,6031,6031,60-1,252PLNWSE32,00
NP I PoOBIOMED-LUBLIN7.5. 18:00:225,135,155,151,18233 199PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotest AG7.5. 17:36:2742,2043,0042,200,48273EURGER42,00
NP I PoOBiotest AG Preferred Stock7.5. 16:55:1929,8030,0029,80-1,325 880EURGER30,20
NP I PoOBiotika7.5. 15:46:07-14,0013,000,00-EURBRA13,00
NP I PoOBioton7.5. 18:00:243,793,803,80-0,5224 850PLNWSE3,82
NP I PoOBoiron SA7.5. 17:35:1224,7525,2524,95-1,961 349EURPAR25,45
NP I PoOBristol Myers7.5. 18:27:5247,6847,6947,700,265 130 446USDNYQ47,57
NP I PoOCellectis7.5. 17:35:131,401,431,40-6,65202 676EURPAR1,50
NP I PoOClinuvel SpADR7.5. 17:46:20--7,500,13100USDPNK7,49
NP I PoOCodexis7.5. 18:27:542,282,292,291,3388 079USDNSQ2,26
NP I PoOCumberland Ph7.5. 17:50:324,654,694,665,6711 927USDNSQ4,41
NP I PoOEisai- ------JPYTYO4 271,00
NP I PoOEli Lilly7.5. 18:27:53777,20777,70777,340,291 426 074USDNYQ775,12
NP I PoOEmergent Bio7.5. 18:26:374,814,824,820,52273 522USDNYQ4,79
NP I PoOEvolva Hldg Rg7.5. 17:31:111,071,161,16-0,434 627CHFSWX1,16
NP I PoOExelixis7.5. 18:27:3436,9236,9636,940,22733 667USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical7.5. 17:35:030,090,090,090,46442 973GBPLSE,09
NP I PoOGalapagos7.5. 17:35:1222,8023,5023,04-2,70-EURBRU23,68
NP I PoOGenoway7.5. 17:35:223,023,063,050,002 506EURPAR3,05
NP I PoOGenus7.5. 17:35:2720,1520,3520,15-3,59106 786GBPLSE20,90
NP I PoOGilead Sciences7.5. 18:27:5199,0899,1099,101,243 129 544USDNSQ97,88
NP I PoOGrifols -A-- ------EURMCE8,35
NP I PoOGrifols-B-- ------EURMCE6,40
NP I PoOGSK Rg7.5. 17:35:1813,7713,8213,79-4,907 577 793GBPLSE14,50
NP I PoOGuerbet SA7.5. 17:35:2220,5020,8020,500,005 782EURPAR20,50
NP I PoOHikma Pharma7.5. 17:35:1219,9820,1220,04-0,30411 287GBPLSE20,10
NP I PoOChina Pharm- ------HKDHKG5,84
NP I PoOCHUGAI PHARM Depository Receipt7.5. 18:27:29--29,45-1,5120 732USDPNK29,90
NP I PoOImmupharma7.5. 17:35:020,030,030,032,302 182 993GBPLSE,03
NP I PoOInnate Pharma7.5. 17:35:161,972,032,024,99249 086EURPAR1,92
NP I PoOIpsen7.5. 17:35:28101,80102,70102,40-1,6387 874EURPAR104,10
NP I PoOJazz Pharma7.5. 18:27:54102,00102,14102,00-8,251 401 122USDNSQ111,17
NP I PoOJohnson&Johnson7.5. 18:27:53157,48157,51157,501,962 934 864USDNYQ154,47
NP I PoOKuros Bioscienc N7.5. 17:31:11-24,5824,52-6,05260 241CHFSWX26,10
NP I PoOMABION7.5. 18:00:2310,3010,3610,360,5819 570PLNWSE10,30
NP I PoOMerck7.5. 18:27:4579,5779,5879,580,684 425 884USDNYQ79,04
NP I PoOMerck KGaA7.5. 17:35:22121,10121,20121,10-2,18288 748EURGER123,80
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn2.5. 23:20:00--0,000,007 000USDPNK,00
NP I PoOMyriad Genetics7.5. 18:27:394,584,594,58-37,004 830 321USDNSQ7,27
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap7.5. 18:26:550,610,620,61-4,221 472 191USDNSQ,64
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios7.5. 18:27:45120,66120,89120,781,56858 247USDNSQ118,92
NP I PoONewron Pharma7.5. 17:31:117,947,957,94-3,2949 550CHFSWX8,21
NP I PoONovartis AG7.5. 17:35:10--91,82-1,182 976 158CHFVTX92,92
NP I PoONovo Nord Br/Rg-B7.5. 16:59:32446,75446,90446,801,308 526 976DKKCPH441,05
NP I PoONutex Rg-E7.5. 17:05:17--16,85-4,26774 348HUFBUD16,85
NP I PoOOpus Global Nyrt7.5. 17:06:46--560,001,08109 533HUFBUD560,00
NP I PoOOrion7.5. 17:00:0056,2556,3556,25-0,44264 202EURHEL56,50
NP I PoOOrion7.5. 17:00:0056,1056,3056,00-0,484 943EURHEL56,27
NP I PoOOxford Biomedica Rg7.5. 17:35:002,704,502,77-7,67278 411GBPLSE3,00
NP I PoOPfizer7.5. 18:27:5322,8922,9022,910,1117 806 729USDNYQ22,88
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE7.5. 17:59:394,434,624,620,003PLNWSE4,62
NP I PoORecordati- ------EURMIL53,20
NP I PoORichter Gedeon7.5. 17:05:22--10 820,000,56112 585HUFBUD10 820,00
NP I PoORoche Holding AG7.5. 17:32:28--266,20-1,92896 933CHFVTX271,40
NP I PoORoche Holding AG7.5. 17:31:11284,80285,40285,40-1,4535 019CHFSWX289,60
NP I PoORoche Holding AG Depository Receipt7.5. 18:27:32--40,46-0,60852 025USDPNK40,70
NP I PoOSanofi7.5. 17:35:0491,3293,0091,67-4,312 796 317EURPAR95,80
NP I PoOStem Cells Spin7.5. 17:59:410,150,170,15-11,1835 863PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 419,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA7.5. 17:35:260,600,620,610,3313 955EURPAR,60
NP I PoOUCB SA7.5. 17:35:09155,00158,00156,45-3,99385 398EURBRU162,95
NP I PoOUtd Therapeut7.5. 18:27:20302,86304,47303,692,94133 463USDNSQ295,02
NP I PoOVertex Pharma7.5. 18:27:38434,23434,80434,43-3,471 778 304USDNSQ450,03
NP I PoOVirbac SA7.5. 17:35:12305,00314,80306,80-1,404 935EURPAR311,15
NP I PoOZentiva7.5. 15:46:0730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP