Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,4491,440,27
Nokia4,444,582-1,35
IBM290,36290,43-1,15
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,3324,340,06
25.06.2025 21:42:36
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 2:04:04
2xL SOLPRF/UBSL 48 (NY Consolidated)
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,33 0,30 0,07 19 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL SOLPRF/UBSL 48 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.6. 15:47:531,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana25.6. 15:47:53-0,950,150,00-EURBRA,15
NP I PoO3I Group25.6. 17:35:2739,4839,5039,49-2,011 100 614GBPLSE40,30
NP I PoOABC Arbitrage25.6. 17:35:036,206,286,20-0,6461 851EURPAR6,24
NP I PoOAberdeen Equity Income Trust PLC25.6. 17:35:123,513,533,52-0,2880 111GBPLSE3,53
NP I PoOAckermans25.6. 17:37:28214,40216,20215,200,1931 805EURBRU214,80
NP I PoOAffil Manager Gp25.6. 21:42:04188,84189,36189,121,3388 820USDNYQ186,63
NP I PoOAgeas SA25.6. 17:35:1056,8057,3056,95-0,26233 252EURBRU57,10
NP I PoOAgeas SA Depository Receipt25.6. 21:09:14--66,500,151 334USDPNK66,40
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.6. 21:42:4040,4640,5340,530,35116 738USDNYQ40,39
NP I PoOAmerican Express25.6. 21:42:32307,76307,93307,90-0,161 445 550USDNYQ308,38
NP I PoOAmeriprise Fin25.6. 21:42:29522,30523,16522,830,29175 276USDNYQ521,34
NP I PoOAshmore Group25.6. 17:35:021,521,521,52-0,52499 056GBPLSE1,53
NP I PoOBaader WP Hdlsbk25.6. 13:17:254,404,484,42-1,784 208EURGER4,58
NP I PoOBank of America25.6. 21:42:3646,8446,8546,840,3923 804 279USDNYQ46,66
NP I PoOBank of NY Melln25.6. 21:42:3290,0190,0290,01-1,302 738 506USDNYQ91,20
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.6. 18:00:540,140,140,14-3,57143PLNWSE,14
NP I PoOCapital One Fncl25.6. 21:42:35207,65207,70207,680,642 166 015USDNYQ206,36
NP I PoOCapital Partner25.6. 18:01:380,220,230,234,55950PLNWSE,22
NP I PoOCFC Industrie25.6. 9:02:110,870,920,88-2,2215EURGER,91
NP I PoOCitigroup25.6. 21:42:4082,6082,6182,631,839 518 581USDNYQ81,14
NP I PoOCME25.6. 21:42:46272,30272,44272,370,361 012 522USDNSQ271,38
NP I PoOCohen & Steers25.6. 21:42:0475,7876,0475,91-1,3857 402USDNYQ76,97
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,42
NP I PoODeutsche Bank25.6. 11:28:20--617,201,0889CZKPSE-KOBOS617,20
NP I PoODeutsche Borse25.6. 17:39:44271,90272,10272,500,55334 544EURGER271,00
NP I PoODEWB16.6. 16:56:510,270,340,276,52300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N25.6. 17:35:1924,5024,7024,601,034 566EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.6. 18:01:360,610,630,632,6132 993PLNWSE,61
NP I PoOEurazeo25.6. 17:35:1961,7563,5062,45-0,87132 948EURPAR63,00
NP I PoOEURO-TAX.PL25.6. 18:00:532,242,282,282,701 965PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner25.6. 21:43:01266,21266,41266,400,48383 840USDNYQ265,13
NP I PoOEzcorp Inc25.6. 21:42:1813,4313,4413,440,86351 374USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.6. 21:42:3943,4843,5043,49-0,28260 015USDNYQ43,61
NP I PoOFin Tradition25.6. 17:30:58218,00219,00219,001,391 849CHFSWX216,00
NP I PoOForis Beteil25.6. 9:32:354,144,184,06-2,8772EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.6. 21:42:2623,1823,1923,19-0,191 399 687USDNYQ23,23
NP I PoOGAM Holding25.6. 17:30:580,10-0,106,32372 717CHFSWX,10
NP I PoOGBL25.6. 17:35:2871,4072,0071,65-0,5685 235EURBRU72,05
NP I PoOGIMV25.6. 17:35:0644,6045,0044,651,2534 495EURBRU44,10
NP I PoOGladstone Invtmt25.6. 21:42:5914,0114,0514,020,5071 731USDNSQ13,95
NP I PoOGOADVISERS25.6. 18:00:561,051,101,100,001 424PLNWSE1,10
NP I PoOGoldman Sachs25.6. 21:42:36668,02668,20668,060,90967 295USDNYQ662,11
NP I PoOGolub Capital25.6. 21:42:4114,3814,3914,38-0,311 644 881USDNSQ14,43
NP I PoOGPW25.6. 18:01:3550,3550,5050,500,6020 938PLNWSE50,20
NP I PoOGreen Dot Corpor25.6. 21:42:1610,5810,6010,601,15346 621USDNYQ10,48
NP I PoOHCI Capital N25.6. 17:28:327,207,247,24-1,095 073EURGER7,32
NP I PoOHercules Tech25.6. 21:41:3817,9617,9717,97-0,63603 413USDNYQ18,08
NP I PoOHypoport25.6. 17:38:23196,40196,80196,803,587 534EURGER190,00
NP I PoOICG25.6. 17:35:1219,6219,6419,63-1,21615 118GBPLSE19,87
NP I PoOIndustrivarden25.6. 18:00:00341,20341,60341,600,0091 562SEKSTO341,60
NP I PoOIndustrivarden25.6. 18:00:00341,30341,40341,900,03225 659SEKSTO341,80
NP I PoOInteract Bro25.6. 21:42:1651,9351,9451,940,573 229 850USDNSQ51,64
NP I PoOInternetowy25.6. 18:01:360,590,640,625,0817 125PLNWSE,58
NP I PoOIntl Prsnl Fin25.6. 17:35:201,621,621,62-1,70247 562GBPLSE1,65
NP I PoOInv Rg-B25.6. 18:00:00276,80276,90277,250,292 373 560SEKSTO276,45
NP I PoOInvesco25.6. 21:42:5515,2115,2215,22-0,491 689 174USDNYQ15,29
NP I PoOInvestec PLC25.6. 17:35:025,125,135,13-0,58590 635GBPLSE5,16
NP I PoOInwest Consul25.6. 18:01:371,901,961,900,531 525PLNWSE1,89
NP I PoOIPO DS25.6. 18:00:560,340,360,36-2,1997 431PLNWSE,37
NP I PoOIpopema Secur25.6. 18:01:383,063,032,98-0,6780 596PLNWSE3,00
NP I PoOIQ Partners25.6. 18:01:340,300,300,30-1,4648 928PLNWSE,31
NP I PoOJardine Math Sp ADR25.6. 21:19:38--46,780,353 531USDPNK46,62
NP I PoOJPMorgan Chase25.6. 21:42:33283,68283,74283,700,874 591 963USDNYQ281,26
NP I PoOJulius Baer25.6. 17:30:5852,3252,3452,320,23268 018CHFVTX52,20
NP I PoOKBC Ancora25.6. 17:35:3556,7057,9057,10-0,3528 605EURBRU57,30
NP I PoOLang & Schwarz Rg25.6. 17:36:0722,8023,0022,800,002 106EURGER22,80
NP I PoOLond Stock Exch25.6. 17:35:25106,95107,05107,000,471 026 657GBPLSE106,50
NP I PoOM.W. Trade25.6. 18:01:393,383,423,38-1,1740PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,39
NP I PoOMCI MANAGEMENT25.6. 18:01:3626,7027,0026,70-0,3726 099PLNWSE26,80
NP I PoOMediobanca- ------EURMIL19,94
NP I PoOMLP AG25.6. 17:35:128,538,568,53-5,33210 790EURGER9,01
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's25.6. 21:42:24480,23480,48480,29-1,78407 772USDNYQ489,00
NP I PoOMorgan Stanley25.6. 21:42:35137,81137,83137,811,404 121 944USDNYQ135,90
NP I PoOMPC Capital25.6. 17:36:134,854,884,84-0,213 239EURGER4,93
NP I PoOMSCI25.6. 21:42:23567,33567,94567,65-1,40398 117USDNYQ575,69
NP I PoONasdaq Stk Mrkt25.6. 21:42:3488,0188,0288,02-0,121 518 956USDNSQ88,12
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,39
NP I PoONFI Foksal25.6. 18:01:351,241,251,251,63137PLNWSE1,23
NP I PoONFI Kazim Wielki25.6. 18:01:351,151,221,150,001PLNWSE1,15
NP I PoONFI Magnapolonia25.6. 18:01:352,572,612,61-0,3811 995PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast25.6. 18:01:355,255,455,25-0,941 613PLNWSE5,30
NP I PoONFI Progress25.6. 18:01:350,35-0,35-7,8513PLNWSE,38
NP I PoONoah Holdings Depository Receipt25.6. 21:40:4712,1012,1312,12-1,70147 660USDNYQ12,33
NP I PoONomura Holdings- ------JPYTYO898,60
NP I PoONorthern Trst25.6. 21:42:35124,03124,12124,105,012 955 243USDNSQ118,18
NP I PoONwai Dm25.6. 18:00:5421,4021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir25.6. 21:37:3465,4065,6465,561,19130 927USDNYQ64,79
NP I PoOORIX- ------JPYTYO3 122,00
NP I PoOOVB Holding AG25.6. 17:29:5521,4022,0021,80-2,68556EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.6. 21:39:12274,10274,69274,310,60120 989USDNYQ272,67
NP I PoOPragma Inkaso25.6. 18:01:383,323,363,36-0,59425PLNWSE3,38
NP I PoOProvident Fin25.6. 17:35:200,930,930,931,20418 320GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,58
NP I PoORaymond James Fi25.6. 21:42:46151,77151,88151,800,61493 592USDNYQ150,88
NP I PoOScherzer4.6. 15:40:202,242,302,32-1,74672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 15:08:4393,2094,0093,201,53184EURGER92,60
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street25.6. 21:42:33104,16104,23104,201,261 472 720USDNYQ102,90
NP I PoOT Rowe Price Gp25.6. 21:42:3194,9895,0195,00-0,11496 648USDNSQ95,10
NP I PoOTetragon Financi25.6. 17:27:2715,9016,2016,200,6214 398USDAEX16,10
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO25.6. 18:01:381,041,041,04-7,141 000PLNWSE1,12
NP I PoOVolta Finance25.6. 17:35:276,506,566,540,625 623EURAEX6,50
NP I PoOVontobel25.6. 17:30:5862,7062,8062,70-0,4810 017CHFSWX63,00
NP I PoOWDM25.6. 18:01:351,001,041,040,002PLNWSE1,04
NP I PoOWestwod25.6. 21:39:3415,6415,8115,75-1,2914 370USDNYQ15,95
NP I PoOWiener Privatban25.6. 17:50:059,007,907,90-1,252EURVIE7,75
NP I PoOWorld Acceptance25.6. 21:42:39165,06166,07165,343,7529 684USDNSQ159,36
NP I PoOWuestenrot& Wuer25.6. 17:35:2613,5813,6213,56-1,025 890EURGER13,70
NP I PoOXETRA-GOLD25.6. 17:36:2391,9291,9591,980,31165 506EURGER91,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP