Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,0282,05-1,42
Msft487,78487,860,38
Nokia4,5124,5151,53
IBM290,96291,110,64
Mercedes-Benz Group AG49,4349,4452,03
PFE24,3124,321,19
24.06.2025 16:31:44
Indexy online
AD Index online
select
AD Index online
 

Nicox
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicox - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 16:22:461,331,351,33-1,04190 079EURPAR1,35
NP I PoOAbbott Labs24.6. 16:31:37133,31133,38133,340,06530 290USDNYQ133,26
NP I PoOActive Biotech24.6. 16:30:430,190,190,198,0015 556 989SEKSTO,18
NP I PoOAddex Pharmaceut24.6. 16:30:290,060,060,061,0328 863CHFSWX,06
NP I PoOAlkermes24.6. 16:30:3229,3329,3629,350,31334 988USDNSQ29,26
NP I PoOAllergy Ther24.6. 15:00:470,070,080,072,86166 000GBPLSE,07
NP I PoOAmgen Inc24.6. 16:31:37273,07273,48273,280,31743 527USDNSQ272,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 358,50
NP I PoOAstellas Pharma Depository Receipt24.6. 16:28:34--9,532,663 674USDPNK9,29
NP I PoOAstra Zeneca24.6. 16:30:49103,48103,52103,50-0,67837 824GBPLSE104,20
NP I PoOAtos SA24.6. 11:27:390,010,010,010,001 938EURPAR,01
NP I PoOBasilea Pharm24.6. 16:29:3248,3548,5048,400,2116 301CHFSWX48,30
NP I PoOBausch Health Rg- ------CADTOR8,38
NP I PoOBavarian Nordic24.6. 16:30:00170,05170,10170,050,74103 057DKKCPH168,80
NP I PoOBayer AG24.6. 16:31:2526,5426,5526,531,121 293 896EURGER26,24
NP I PoOBayer AG Depository Receipt24.6. 16:30:33--7,700,92189 083USDPNK7,63
NP I PoOBB Biotech AG24.6. 16:20:4829,9530,0529,900,1729 493CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec24.6. 16:31:34125,74126,04125,840,87123 168USDNSQ124,76
NP I PoOBiogened23.6. 18:01:0025,8026,8025,600,009PLNWSE25,60
NP I PoOBIOMED-LUBLIN24.6. 16:29:504,884,934,90-1,2133 423PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika24.6. 16:11:3310,0013,0013,000,00-EURBRA13,00
NP I PoOBioton24.6. 15:56:424,104,154,150,4824 826PLNWSE4,13
NP I PoOBoiron SA24.6. 14:50:0322,3522,6522,45-0,442 927EURPAR22,55
NP I PoOBristol Myers24.6. 16:31:4047,2847,2947,290,781 655 733USDNYQ46,92
NP I PoOCellectis24.6. 16:16:451,261,281,25-0,7963 417EURPAR1,26
NP I PoOClinuvel SpADR23.6. 23:20:00--6,20-1,591 035USDPNK6,20
NP I PoOCodexis24.6. 16:31:102,482,492,495,30261 148USDNSQ2,36
NP I PoOEisai- ------JPYTYO3 951,00
NP I PoOEli Lilly24.6. 16:31:35770,77771,79771,560,12631 589USDNYQ770,64
NP I PoOEmergent Bio24.6. 16:31:376,756,776,763,68321 896USDNYQ6,52
NP I PoOEvolva Hldg Rg24.6. 15:47:301,081,111,08-3,1415 575CHFSWX1,12
NP I PoOExelixis24.6. 16:31:2044,6944,7444,713,09653 635USDNSQ43,37
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical24.6. 16:13:400,080,090,094,49407 712GBPLSE,08
NP I PoOGalapagos24.6. 16:21:5723,8623,9023,882,31-EURBRU23,34
NP I PoOGenoway24.6. 15:27:423,393,423,42-0,871 737EURPAR3,45
NP I PoOGenus24.6. 16:29:0719,6019,6419,640,2033 520GBPLSE19,60
NP I PoOGilead Sciences24.6. 16:31:33107,12107,16107,140,891 281 810USDNSQ106,19
NP I PoOGrifols -A-- ------EURMCE10,13
NP I PoOGrifols-B-- ------EURMCE7,56
NP I PoOGSK Rg24.6. 16:30:4914,1514,1514,140,813 112 629GBPLSE14,03
NP I PoOGuerbet SA24.6. 15:52:0822,0522,1022,050,925 776EURPAR21,85
NP I PoOHikma Pharma24.6. 16:30:0220,6420,6620,640,7890 916GBPLSE20,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt24.6. 16:31:27--25,970,855 001USDPNK25,75
NP I PoOImmupharma24.6. 16:00:520,020,020,02-0,29372 114GBPLSE,02
NP I PoOInnate Pharma24.6. 16:31:341,501,511,50-1,83134 848EURPAR1,53
NP I PoOIpsen24.6. 16:31:18102,60102,80102,601,7928 002EURPAR100,80
NP I PoOJazz Pharma24.6. 16:30:23107,84108,31108,081,2343 988USDNSQ106,76
NP I PoOJohnson&Johnson24.6. 16:31:38151,91151,95151,930,40985 296USDNYQ151,32
NP I PoOKuros Bioscienc N24.6. 16:30:3025,1425,2225,200,5671 632CHFSWX25,06
NP I PoOMABION24.6. 16:15:039,769,839,850,9210 691PLNWSE9,76
NP I PoOMerck24.6. 16:31:4280,7080,7180,690,663 235 216USDNYQ80,16
NP I PoOMerck KGaA24.6. 16:30:31112,15112,25112,202,61120 887EURGER109,35
NP I PoOMesoblast- ------AUDASX1,57
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics24.6. 16:31:084,944,964,951,85164 567USDNSQ4,86
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios24.6. 16:30:00126,72126,93126,830,8284 375USDNSQ125,80
NP I PoONewron Pharma24.6. 16:30:586,726,756,72-0,3040 928CHFSWX6,74
NP I PoONovartis AG24.6. 16:31:4895,4395,4495,430,371 173 118CHFVTX95,08
NP I PoONovo Nord Br/Rg-B24.6. 16:31:51453,10453,15453,100,541 954 416DKKCPH450,65
NP I PoONutex Rg-E24.6. 15:36:3216,2516,6516,650,0037 555HUFBUD16,65
NP I PoOOpus Global Nyrt24.6. 16:29:59586,00588,00587,001,38145 122HUFBUD579,00
NP I PoOOrion24.6. 15:19:0762,7062,9062,60-1,734 748EURHEL63,70
NP I PoOOrion24.6. 15:33:5462,9063,0062,95-1,4978 101EURHEL63,90
NP I PoOOxford Biomedica Rg24.6. 16:17:123,103,123,111,2854 504GBPLSE3,07
NP I PoOPfizer24.6. 16:31:4324,3124,3224,321,196 776 810USDNYQ24,03
NP I PoOPhotocure- ------NOKOSL53,00
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE24.6. 16:11:144,404,764,740,00339PLNWSE4,74
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon24.6. 16:31:5310 180,0010 200,0010 200,000,00152 056HUFBUD10 200,00
NP I PoORoche Holding AG24.6. 16:20:36278,20278,40278,200,519 413CHFSWX276,80
NP I PoORoche Holding AG24.6. 16:30:41261,70261,90261,800,50251 685CHFVTX260,50
NP I PoORoche Holding AG Depository Receipt24.6. 16:31:52--40,661,55170 365USDPNK40,04
NP I PoOSanofi24.6. 16:31:3483,8583,8683,850,94588 559EURPAR83,07
NP I PoOStem Cells Spin24.6. 11:00:300,210,220,210,952 620PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 284,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA24.6. 16:24:460,850,860,86-0,9237 730EURPAR,87
NP I PoOUCB SA24.6. 16:30:36164,85164,95164,900,3075 261EURBRU164,40
NP I PoOUtd Therapeut24.6. 16:30:32287,95288,97288,760,8334 269USDNSQ286,39
NP I PoOVertex Pharma24.6. 16:31:50443,28443,93443,39-0,03153 933USDNSQ443,54
NP I PoOVirbac SA24.6. 16:31:02324,50326,00325,000,781 386EURPAR322,50
NP I PoOZentiva24.6. 16:11:3230,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP