Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041005-0,20
PKN75,3575,380,98
Msft471,4471,9-0,26
Nokia4,714,714-1,09
IBM272,07273,580,14
Mercedes-Benz Group AG51,7551,770,35
PFE23,9523,96-0,08
10.06.2025 11:58:00
Indexy online
AD Index online
select
AD Index online
 

Nicox
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nicox - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.6. 11:30:281,181,181,180,0024 330EURPAR1,18
NP I PoOAbbott Labs10.6. 2:04:00P132,06134,04133,400,006 630 521USDNYQ133,40
NP I PoOActive Biotech10.6. 11:52:050,230,230,236,3214 482 866SEKSTO,21
NP I PoOAddex Pharmaceut10.6. 11:17:140,060,060,060,6672 540CHFSWX,06
NP I PoOAlkermes10.6. 2:00:00P-35,0631,140,001 535 375USDNSQ31,14
NP I PoOAllergy Ther10.6. 9:48:330,070,080,07-4,2717 000GBPLSE,07
NP I PoOAmgen Inc10.6. 11:32:38P286,58293,02289,90-0,03294USDNSQ289,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,50
NP I PoOAstellas Pharma Depository Receipt9.6. 23:20:00P--9,710,62110 606USDPNK9,71
NP I PoOAstra Zeneca10.6. 11:52:49107,50107,54107,52-0,19109 285GBPLSE107,72
NP I PoOAtos SA10.6. 9:00:260,010,010,01-2,221 980EURPAR,01
NP I PoOBasilea Pharm10.6. 11:52:0850,4050,5050,500,2022 194CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,66
NP I PoOBavarian Nordic10.6. 11:47:49183,50183,70183,651,49164 779DKKCPH180,95
NP I PoOBayer AG10.6. 11:52:4726,2426,2526,25-0,911 100 886EURGER26,49
NP I PoOBayer AG Depository Receipt9.6. 23:20:00P--7,53-0,79579 735USDPNK7,53
NP I PoOBB Biotech AG10.6. 11:43:2331,1031,2031,201,1323 547CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec10.6. 2:00:00P131,81135,08134,150,001 081 560USDNSQ134,15
NP I PoOBiogened9.6. 18:00:5825,8026,8026,600,00113PLNWSE26,60
NP I PoOBIOMED-LUBLIN10.6. 11:40:065,075,095,09-0,2019 576PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton10.6. 11:46:194,194,244,250,4720 231PLNWSE4,23
NP I PoOBoiron SA10.6. 11:29:3322,7022,9522,70-1,30349EURPAR23,00
NP I PoOBristol Myers10.6. 11:41:37P49,0049,3049,290,59346USDNYQ49,00
NP I PoOCellectis10.6. 11:11:041,291,291,290,0020 257EURPAR1,29
NP I PoOClinuvel SpADR9.6. 23:20:00P--6,70-2,05439USDPNK6,70
NP I PoOCodexis10.6. 2:00:00P2,302,502,380,00474 766USDNSQ2,38
NP I PoOCumberland Ph10.6. 2:00:00P--5,891,2084 242USDNSQ5,89
NP I PoOEisai- ------JPYTYO3 984,00
NP I PoOEli Lilly10.6. 11:51:38P773,00776,00774,190,062 145USDNYQ773,71
NP I PoOEmergent Bio10.6. 11:25:34P6,446,886,743,851USDNYQ6,49
NP I PoOEvolva Hldg Rg10.6. 9:43:501,101,151,10-3,511 948CHFSWX1,14
NP I PoOExelixis10.6. 11:42:01P42,0145,0043,812,077USDNSQ42,92
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical10.6. 10:57:490,090,090,09-3,0930 171GBPLSE,10
NP I PoOGalapagos10.6. 10:21:1924,6824,7424,740,57-EURBRU24,60
NP I PoOGenoway10.6. 11:39:383,383,453,440,881 000EURPAR3,41
NP I PoOGenus10.6. 11:47:0719,8019,8419,81-0,035 694GBPLSE19,82
NP I PoOGilead Sciences10.6. 11:28:26P112,50113,24112,89-0,10202USDNSQ113,00
NP I PoOGrifols -A-- ------EURMCE10,37
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg10.6. 11:51:5814,9514,9514,95-0,931 211 850GBPLSE15,09
NP I PoOGuerbet SA10.6. 11:39:4320,8020,8520,75-0,242 283EURPAR20,80
NP I PoOHikma Pharma10.6. 11:52:2921,0821,1021,10-0,1968 270GBPLSE21,14
NP I PoOChina Pharm- ------HKDHKG8,82
NP I PoOCHUGAI PHARM Depository Receipt9.6. 23:20:00P--26,871,6838 844USDPNK26,87
NP I PoOImmupharma10.6. 11:42:580,030,030,032,80227 296GBPLSE,03
NP I PoOInnate Pharma10.6. 11:51:491,861,871,86-1,5946 488EURPAR1,89
NP I PoOIpsen10.6. 11:52:41104,50104,80104,600,586 592EURPAR104,00
NP I PoOJazz Pharma10.6. 2:00:00P62,87118,10111,870,00588 499USDNSQ111,87
NP I PoOJohnson&Johnson10.6. 11:50:57P154,80155,15155,14-0,061 042USDNYQ155,23
NP I PoOKuros Bioscienc N10.6. 11:52:3226,5026,6026,607,69139 890CHFSWX24,70
NP I PoOMABION10.6. 11:45:099,609,659,640,942 542PLNWSE9,55
NP I PoOMerck10.6. 11:47:46P79,5679,9779,620,374 071USDNYQ79,33
NP I PoOMerck KGaA10.6. 11:52:13115,35115,45115,45-0,3948 315EURGER115,90
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics10.6. 2:00:00P4,855,505,190,002 157 587USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00P--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios10.6. 2:00:00P118,36129,51125,730,00642 378USDNSQ125,73
NP I PoONewron Pharma10.6. 11:41:187,717,767,760,7810 059CHFSWX7,70
NP I PoONovartis AG10.6. 11:52:0097,3197,3397,320,25494 811CHFVTX97,08
NP I PoONovo Nord Br/Rg-B10.6. 11:52:53502,90503,10502,902,561 931 678DKKCPH490,35
NP I PoONutex Rg-E10.6. 11:40:1816,6517,0017,000,0010 100HUFBUD17,00
NP I PoOOpus Global Nyrt10.6. 11:44:43546,00548,00546,00-0,5520 832HUFBUD549,00
NP I PoOOrion10.6. 10:46:2362,6062,7062,801,132 052EURHEL62,10
NP I PoOOrion10.6. 10:54:3062,7562,8062,700,7222 504EURHEL62,25
NP I PoOOxford Biomedica Rg10.6. 11:51:063,363,433,36-0,4418 485GBPLSE3,38
NP I PoOPfizer10.6. 11:52:49P23,9523,9623,95-0,0818 928USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 18:00:584,214,404,380,00100PLNWSE4,38
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon10.6. 11:50:4810 190,0010 200,0010 200,000,0027 813HUFBUD10 200,00
NP I PoORoche Holding AG10.6. 11:43:55286,80287,20287,000,143 030CHFSWX286,60
NP I PoORoche Holding AG10.6. 11:52:24268,10268,20268,200,00169 873CHFVTX268,20
NP I PoORoche Holding AG Depository Receipt9.6. 23:20:00P--40,85-0,021 098 022USDPNK40,85
NP I PoOSanofi10.6. 11:51:1587,4187,4287,42-0,06334 826EURPAR87,47
NP I PoOStem Cells Spin10.6. 10:55:170,230,260,23-17,6112 600PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.6. 11:46:080,991,011,00-0,9952 608EURPAR1,01
NP I PoOUCB SA10.6. 11:51:05162,85163,00162,951,5314 898EURBRU160,50
NP I PoOUtd Therapeut10.6. 2:00:00P310,00335,00328,400,00541 269USDNSQ328,40
NP I PoOVertex Pharma10.6. 11:18:43P434,93451,00443,07-0,6915USDNSQ446,15
NP I PoOVirbac SA10.6. 11:42:58325,00326,00326,000,00521EURPAR326,00
NP I PoOZentiva10.6. 10:31:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP