Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,31
KB988989,50,82
PKN145,08145,12-0,26
Msft400,3400,661,21
Nokia9,3529,364-4,37
IBM211,412120,38
Mercedes-Benz Group AG46,27546,29-0,01
PFE24,9124,930,40
16.07.2026 13:57:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 13:57:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,31 4,00 51 406 907
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 13:37:25P80,0097,8484,630,003USDNYQ84,63
NP I PoOAmercan Water16.7. 13:48:09P128,19138,12131,872,06555USDNYQ129,21
NP I PoOAmeren16.7. 13:42:05P110,00114,66111,380,00198USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 13:38:03P174,50181,60174,980,0058USDNYQ174,98
NP I PoOAvista16.7. 13:49:55P40,7143,5041,730,65535USDNYQ41,46
NP I PoOBedzin16.7. 13:44:4221,1521,7521,15-1,171 939PLNWSE21,40
NP I PoOBKW16.7. 13:52:49135,90136,00135,90-0,669 111CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 13:50:04P74,4075,0074,400,26670USDNYQ74,21
NP I PoOBrookfield Infr16.7. 13:38:01P37,2438,7038,730,001USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 2:04:00P46,3652,2549,730,00641 511USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 13:37:26P42,6743,4142,720,002USDNYQ42,72
NP I PoOCentrica16.7. 13:52:061,711,711,71-2,782 634 147GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 13:38:16P68,5476,3574,020,005USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 13:14:29P28,9131,8829,481,2070USDNSQ29,13
NP I PoOConsol Edison16.7. 13:38:15P110,33111,00110,310,00101USDNYQ110,31
NP I PoOČEZ16.7. 13:57:321 304,001 305,001 305,000,3139 451CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 13:50:46P70,1871,9170,970,001 000USDNYQ70,97
NP I PoODrax Grp16.7. 13:49:567,597,627,60-1,9433 041GBPLSE7,75
NP I PoODTE Energy16.7. 13:38:11P137,58149,00146,950,00180USDNYQ146,95
NP I PoODuke Energy16.7. 13:52:11P124,35125,50124,690,281 681USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47453,70457,20471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--22,09-0,1471 319USDPNK22,09
NP I PoOEdison Intl16.7. 13:37:53P75,6778,0176,680,00195USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 13:49:11198,00198,80198,20-1,151 239EURPAR200,50
NP I PoOElia System Op16.7. 13:52:13134,50134,70134,60-2,9611 008EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 13:51:1419,7919,8019,79-0,65131 126PLNWSE19,92
NP I PoOENEFI AM16.7. 12:02:18212,00222,00208,00-3,706 092HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--11,64-0,51239 833USDPNK11,64
NP I PoOEnergia De Port16.7. 13:52:504,464,464,46-2,661 952 680EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 13:52:0926,5526,5726,55-1,81628 716EURPAR27,04
NP I PoOEngie Sp ADR15.7. 23:20:00P--31,06-0,99284 065USDPNK31,06
NP I PoOEntergy16.7. 13:37:45P114,00119,00114,240,0044USDNYQ114,24
NP I PoOEVN16.7. 13:48:2329,1029,2029,15-1,196 299EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 13:37:51P48,5149,8048,640,00112USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 12:57:4519,6019,6119,60-1,06193 241EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 2:04:00P14,0814,3614,180,0076 295USDNYQ14,18
NP I PoOHawaiian Elec16.7. 13:00:06P13,4513,6713,48-0,151USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 2:04:00P119,00135,00130,440,00219 788USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 13:37:57P100,00-149,320,001USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 13:52:4971,5072,0072,001,414 459PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 11:14:57P20,7123,2721,401,476USDNYQ21,09
NP I PoOMGE Energy16.7. 11:33:10P73,8694,5080,02-0,605USDNSQ80,50
NP I PoOMiddlesex Water16.7. 2:00:00P54,2257,0054,760,00188 938USDNSQ54,76
NP I PoOMVV Energie16.7. 11:33:1530,0030,3030,00-0,99291EURGER30,40
NP I PoONatl Grid Rg16.7. 13:53:0012,1312,1312,13-1,821 281 334GBPLSE12,35
NP I PoONextEra Energy16.7. 13:51:49P88,4689,2789,320,256 042USDNYQ89,10
NP I PoONiSource16.7. 13:00:03P45,0047,5145,50-0,462USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 13:49:55P135,21139,10137,10-0,58218USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 13:47:05P48,7549,0048,760,021 088USDNYQ48,75
NP I PoOOneok Inc16.7. 13:50:05P90,0092,6691,250,24220USDNYQ91,03
NP I PoOOrmat Tech16.7. 13:51:38P110,70111,14111,181,356 251USDNYQ109,70
NP I PoOOtter Tail16.7. 2:00:00P87,0094,0090,180,00340 721USDNSQ90,18
NP I PoOPEP16.7. 13:50:2860,3060,4060,300,007 503PLNWSE60,30
NP I PoOPG E16.7. 13:41:36P17,4317,5817,50-0,06930USDNYQ17,51
NP I PoOPinnacle West16.7. 13:37:57P86,31111,22107,070,00159USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 13:02:3910,6610,7410,62-0,931 944EURGER10,72
NP I PoOPNM Resources16.7. 11:04:25P45,5058,2956,81-0,53184USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 13:52:439,359,359,35-0,021 158 090PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 12:13:47P51,2253,4052,160,00266USDNYQ52,16
NP I PoOPPL16.7. 13:37:48P35,5035,9535,710,005USDNYQ35,71
NP I PoOPublic Power16.7. 13:52:0722,9422,9622,94-0,69449 808EURATH23,10
NP I PoOPublic Srvce Ent16.7. 13:38:14P78,5280,9579,880,0048USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 13:49:523,583,593,59-1,38209 946EURLIS3,64
NP I PoORubis16.7. 13:52:1131,7431,7831,78-0,5015 198EURPAR31,94
NP I PoORWE15.7. 14:59:581 328,001 338,001 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 23:20:00P--65,05-0,9473 375USDPNK65,05
NP I PoOSempra Energy16.7. 13:38:12P89,7096,0092,780,003USDNYQ92,78
NP I PoOSevern Trent16.7. 13:52:1029,7629,7829,76-0,2763 895GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 13:47:32P94,3195,5594,46-0,15169USDNYQ94,60
NP I PoOSouthwest Gas16.7. 12:25:40P91,20107,2191,990,81367USDNYQ91,25
NP I PoOSSE16.7. 13:53:0024,1024,1224,11-2,31903 382GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 2:04:00P12,9813,5113,040,008 154USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 13:00:18P17,5018,4118,301,1010USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 13:52:319,319,329,320,191 153 343PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 13:42:45P14,7714,8214,77-0,261 066USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt15.7. 23:20:00P--3,100,529 885USDPNK3,10
NP I PoOUGI16.7. 12:40:28P35,9536,7936,15-0,19143USDNYQ36,22
NP I PoOUnited Utilities16.7. 13:52:4613,4913,5113,50-0,95149 171GBPLSE13,63
NP I PoOVeolia Environ16.7. 13:52:1136,8336,8436,85-1,79425 343EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 378,001 428,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 23:20:00P--13,701,23170USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 13:01:16P30,3531,1530,14-0,694USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 13:12:3816,9016,9816,88-0,82307PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 13:58:574 088,180,384 072,8015.07.2026
PX Indexvypsat16.7. 14:13:562 589,30-0,222 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 13:58:00143 873,890,33143 407,0815.07.2026
Zdroj: BCPP