Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13591297-0,38
KB1014ATM-0,05
PKN143,06143,082,24
Msft386,58386,680,40
Nokia10,30510,325-4,84
IBM289,71290,040,80
Mercedes-Benz Group AG44,3844,3950,91
PFE24,6624,672,05
13.07.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 15:28:05
Opus Global Nyrt (PHPH.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
369,50 -1,47 -5,50 18 556 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opus Global Nyrt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.7. 16:00:250,700,710,71-3,27341 098EURPAR,73
NP I PoOAbbott Labs13.7. 16:04:3892,5392,5992,49-1,451 674 879USDNYQ93,93
NP I PoOAddex Pharmaceut13.7. 13:23:100,040,040,04-6,0563 700CHFSWX,04
NP I PoOAlkermes13.7. 16:04:3651,4451,5951,52-0,82128 402USDNSQ51,94
NP I PoOAllergy Ther13.7. 15:34:390,060,070,06-4,9115 274GBPLSE,07
NP I PoOAmgen Inc13.7. 16:05:00360,54360,68360,67-0,74162 049USDNSQ363,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt13.7. 16:04:44--13,10-1,118 628USDPNK13,25
NP I PoOAstra Zeneca13.7. 16:04:54126,78126,82126,80-1,20839 263GBPLSE128,34
NP I PoOAtos SA13.7. 15:50:510,010,010,010,004 104 169EURPAR,01
NP I PoOBasilea Pharm13.7. 16:04:3653,4053,6053,50-2,1915 415CHFSWX54,70
NP I PoOBavarian Nordic13.7. 16:04:16183,50183,80183,600,05177 979DKKCPH183,50
NP I PoOBayer AG13.7. 16:04:3949,6749,6949,68-0,88800 350EURGER50,12
NP I PoOBayer AG Depository Receipt13.7. 16:04:45--14,15-0,9264 107USDPNK14,28
NP I PoOBB Biotech AG13.7. 16:04:3950,0050,2050,10-0,9925 463CHFSWX50,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec13.7. 16:04:36201,71202,34202,021,49112 764USDNSQ199,15
NP I PoOBiogened13.7. 12:16:1118,4018,5018,500,0074PLNWSE18,50
NP I PoOBIOMED-LUBLIN13.7. 16:01:252,752,782,760,36125 408PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika13.7. 15:50:0620,0022,0019,000,00-EURBRA19,00
NP I PoOBioton13.7. 16:02:123,833,863,850,5211 083PLNWSE3,83
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA13.7. 15:53:5627,1027,5027,500,001 254EURPAR27,50
NP I PoOBristol Myers13.7. 16:04:3658,5858,6058,581,74782 528USDNYQ57,58
NP I PoOCellectis13.7. 16:03:162,532,562,56-1,1654 292EURPAR2,59
NP I PoOClinuvel SpADR13.7. 15:58:32--7,641,52139USDPNK7,24
NP I PoOCodexis13.7. 16:02:172,422,432,440,0032 428USDNSQ2,43
NP I PoOCumberland Ph13.7. 16:03:475,836,046,040,34899USDNSQ5,93
NP I PoOEisai- ------JPYTYO4 296,00
NP I PoOEli Lilly13.7. 16:04:381 190,471 192,921 192,810,29319 791USDNYQ1 188,58
NP I PoOEmergent Bio13.7. 16:04:567,988,038,01-0,8722 615USDNYQ8,05
NP I PoOEvoNext Holdings Ltd13.7. 14:19:201,962,182,04-7,6926 399CHFSWX2,21
NP I PoOExelixis13.7. 16:04:3456,0456,1156,15-0,7498 663USDNSQ56,50
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical13.7. 14:40:420,000,000,00-5,418 970 601GBPLSE,00
NP I PoOGenoway13.7. 15:42:182,342,392,34-2,506 007EURPAR2,40
NP I PoOGenus13.7. 15:59:2420,3820,4220,421,0914 416GBPLSE20,20
NP I PoOGilead Sciences13.7. 16:04:34129,28129,42129,36-0,38392 647USDNSQ129,83
NP I PoOGrifols -A-- ------EURMCE8,90
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg13.7. 16:04:3119,6219,6219,620,031 509 646GBPLSE19,62
NP I PoOGuerbet SA13.7. 15:57:598,979,048,992,987 018EURPAR8,73
NP I PoOHikma Pharma13.7. 16:04:5615,7615,7715,77-0,44104 886GBPLSE15,84
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt13.7. 16:04:45--22,47-1,7917 213USDPNK22,88
NP I PoOImmupharma13.7. 15:42:310,040,040,04-4,82985 635GBPLSE,04
NP I PoOInnate Pharma13.7. 15:45:371,621,631,623,0558 300EURPAR1,57
NP I PoOIpsen13.7. 16:04:41160,70161,20161,00-1,0429 062EURPAR162,70
NP I PoOIXICO Rg13.7. 15:37:340,080,090,08-12,09269 476GBPLSE,09
NP I PoOJazz Pharma13.7. 16:04:43241,15243,44241,79-0,8322 726USDNSQ243,82
NP I PoOJohnson&Johnson13.7. 16:04:37257,98258,21258,210,44494 889USDNYQ256,98
NP I PoOKuros Bioscienc N13.7. 16:03:2721,1421,2221,20-1,1243 630CHFSWX21,44
NP I PoOLakefront Biotherapeutics13.7. 14:49:2326,3026,3626,30-0,08-EURBRU26,32
NP I PoOMABION13.7. 15:47:507,327,377,36-0,273 941PLNWSE7,38
NP I PoOMerck13.7. 16:04:36124,10124,20124,120,50615 861USDNYQ123,54
NP I PoOMerck KGaA13.7. 16:04:02138,95139,05139,00-0,5061 864EURGER139,70
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn9.7. 23:20:00--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics13.7. 16:04:315,795,805,80-0,51101 562USDNSQ5,83
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,20
NP I PoONeurocrine Bios13.7. 16:04:38173,64173,95173,81-1,96101 382USDNSQ177,11
NP I PoONewron Pharma13.7. 16:04:1111,7011,9011,74-0,5123 661CHFSWX11,80
NP I PoONovartis AG13.7. 16:04:27124,68124,70124,700,34752 113CHFVTX124,28
NP I PoONovo Nord Br/Rg-B13.7. 16:04:12323,30323,40323,350,341 022 513DKKCPH322,25
NP I PoONutex Rg-E13.7. 12:20:3712,4013,3512,35-7,8472 563HUFBUD13,40
NP I PoOOpus Global Nyrt13.7. 15:28:05362,00369,00369,50-1,4751 440HUFBUD375,00
NP I PoOOrion13.7. 15:08:0068,9569,0069,00-0,9324 668EURHEL69,65
NP I PoOOrion13.7. 15:02:3268,8069,0069,00-0,432 749EURHEL69,30
NP I PoOOxford Biomedica Rg13.7. 16:04:336,356,376,364,09144 586GBPLSE6,11
NP I PoOPfizer13.7. 16:04:3724,6624,6724,672,056 948 214USDNYQ24,17
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE13.7. 14:43:514,804,904,884,95495PLNWSE4,65
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon13.7. 16:04:3212 040,0012 050,0012 050,00-0,3343 839HUFBUD12 090,00
NP I PoORoche Hldg PC Br13.7. 16:04:39334,50334,60334,50-0,62168 729CHFSWX336,60
NP I PoORoche Holding AG13.7. 16:03:39338,60339,20339,40-0,478 052CHFSWX341,00
NP I PoORoche Holding AG Depository Receipt13.7. 16:04:53--51,53-0,78109 914USDPNK51,90
NP I PoOSanofi13.7. 16:04:1777,0877,0977,101,14653 231EURPAR76,23
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin10.7. 18:00:120,380,410,370,001 453PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA13.7. 15:34:260,760,760,76-0,137 700EURPAR,76
NP I PoOUCB SA13.7. 16:02:20236,80237,00237,100,0045 263EURBRU237,10
NP I PoOUtd Therapeut13.7. 16:04:51538,26540,98540,79-1,3425 374USDNSQ547,06
NP I PoOVertex Pharma13.7. 16:04:36481,10481,62481,36-0,8384 155USDNSQ485,39
NP I PoOVirbac SA13.7. 16:03:03324,50325,50325,001,401 999EURPAR320,50
NP I PoOVivesto Rg13.7. 15:03:238,338,448,44-0,1213 974SEKSTO8,45
NP I PoOZentiva13.7. 15:50:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat13.7. 16:25:06142 009,68-0,32142 467,4510.07.2026
Zdroj: BCPP