Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911192-0,67
KB11341135-1,73
PKN133,1133,21,67
Msft418,6419,250,00
Nokia10,3910,4050,24
IBM226,5227,040,00
Mercedes-Benz Group AG48,52548,535-0,45
PFE26,2926,310,00
30.04.2026 10:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 10:17:42
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
178,65 -1,08 -1,95 11 241 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.4. 9:03:042,002,122,141,90471EURGER2,06
NP I PoOAdv Med Sol30.4. 9:54:352,462,472,46-0,404 852GBPLSE2,47
NP I PoOAmerisourceBergn30.4. 2:04:00P304,00378,50311,430,001 045 373USDNYQ311,43
NP I PoOAMN Health Srv30.4. 2:04:00P21,0022,0021,160,00801 823USDNYQ21,16
NP I PoOAngioDynamics30.4. 2:00:00P10,6610,7510,660,00240 113USDNSQ10,66
NP I PoOAnika Therapeut30.4. 2:00:00P12,2017,4012,390,00297 988USDNSQ12,39
NP I PoOArseus30.4. 10:04:3423,9023,9523,95-0,212 949EURBRU24,00
NP I PoOBastide Med30.4. 10:15:3824,6024,8024,75-1,201 051EURPAR25,05
NP I PoOBaxter Intl30.4. 2:04:00P17,2018,1116,900,0015 301 391USDNYQ16,90
NP I PoOBecton Dickinson30.4. 2:04:00P141,01150,34145,310,003 104 280USDNYQ145,31
NP I PoObioMerieux30.4. 10:14:5869,3569,4069,351,6153 422EURPAR68,25
NP I PoOBoston Scient30.4. 2:04:00P56,6057,1457,150,0020 669 112USDNYQ57,15
NP I PoOBrookdale Senior30.4. 2:04:00P13,1514,1014,090,002 381 694USDNYQ14,09
NP I PoOCardinal Health30.4. 2:04:00P203,00209,04202,820,001 684 615USDNYQ202,82
NP I PoOCarl Zeiss Medi30.4. 10:11:2425,6425,7025,661,4233 257EURGER25,30
NP I PoOCmnty Health Sys30.4. 2:04:00P2,682,902,870,001 887 944USDNYQ2,87
NP I PoOColoplast -B-30.4. 10:17:53393,00393,30393,00-1,2863 081DKKCPH398,10
NP I PoOCOLTENE30.4. 10:04:1146,7547,0047,000,861 196CHFSWX46,60
NP I PoOCormay PZ30.4. 9:31:460,560,580,595,022 291PLNWSE,56
NP I PoOCross Cntry Hlth30.4. 2:00:00P9,3216,3210,270,00239 253USDNSQ10,27
NP I PoOCryoLife30.4. 2:04:00P13,8634,7334,640,00324 024USDNYQ34,64
NP I PoODaVita30.4. 2:04:00P147,00156,50151,990,00822 326USDNYQ151,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 9:30:1770,8071,4071,002,60630EURGER69,20
NP I PoODraegerwerk Preferred Stock30.4. 10:14:1190,7091,0090,801,683 457EURGER89,30
NP I PoOEckert & Ziegler30.4. 10:16:3514,9815,0315,010,405 148EURGER14,95
NP I PoOEdwards Lifesci30.4. 2:04:00P80,0083,7981,220,005 014 698USDNYQ81,22
NP I PoOEmeis SA30.4. 10:12:4414,2214,2714,26-0,7736 667EURPAR14,37
NP I PoOENEL-MED30.4. 10:15:4218,8019,0019,000,00104PLNWSE19,00
NP I PoOEssilor Intl30.4. 10:17:42178,65178,70178,65-1,0862 775EURPAR180,60
NP I PoOFresenius AG30.4. 10:17:4040,7140,7440,71-1,67157 047EURGER41,40
NP I PoOFresenius Medi30.4. 10:17:3137,8637,8837,87-0,5373 399EURGER38,07
NP I PoOFresenius Sp ADR29.4. 23:20:00P--12,131,25136 415USDPNK12,13
NP I PoOGenerale Sante30.4. 9:00:039,849,889,86-0,201EURPAR9,88
NP I PoOGeratherm30.4. 9:02:452,682,842,882,8650EURGER2,84
NP I PoOGetinge AB30.4. 10:17:12185,15185,40185,20-0,22578 159SEKSTO185,60
NP I PoOGN Store Nord30.4. 10:15:5394,6694,8094,76-2,17172 895DKKCPH96,86
NP I PoOHCA Holdings30.4. 2:04:00P431,50442,00434,780,001 135 480USDNYQ434,78
NP I PoOHenry Schein30.4. 2:00:00P69,0376,9073,800,001 250 561USDNSQ73,80
NP I PoOHumana30.4. 2:04:00P239,45242,00243,120,004 027 973USDNYQ243,12
NP I PoOICU Medical Inc30.4. 2:00:00P47,34118,50115,450,00329 774USDNSQ115,45
NP I PoOIDEXX Labs30.4. 2:00:00P535,57553,66553,660,00617 523USDNSQ553,66
NP I PoOIntuitive Surgical30.4. 2:00:00P451,56455,00453,830,002 059 345USDNSQ453,83
NP I PoOIONBEAM APPL30.4. 9:58:3113,3013,4013,32-0,891 519EURBRU13,44
NP I PoOIVF HARTMANN29.4. 17:30:47132,00134,00132,000,00110CHFSWX132,00
NP I PoOMcKesson30.4. 2:04:00P814,41846,00822,630,00791 286USDNYQ822,63
NP I PoOMedical30.4. 10:15:1126,2526,4026,401,153 817PLNWSE26,10
NP I PoOMediClin AG29.4. 17:28:003,403,483,40-0,58366EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys30.4. 2:00:00P63,81103,0964,840,00925 653USDNSQ64,84
NP I PoOMolina Health30.4. 2:04:00P194,95198,99196,490,001 750 116USDNYQ196,49
NP I PoONeogen Corp30.4. 2:00:00P-11,009,010,002 056 248USDNSQ9,01
NP I PoOPAUL HARTMANN30.4. 10:02:28200,00201,00201,00-2,4380EURFRA206,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs30.4. 2:04:00P176,11191,88189,320,001 399 922USDNYQ189,32
NP I PoOResMed30.4. 2:04:00P207,50222,00211,930,001 301 696USDNYQ211,93
NP I PoORhoen Klinikum30.4. 9:38:2512,0012,3012,10-0,82782EURGER12,30
NP I PoOSartorius AG30.4. 10:12:26168,80170,80170,000,83118EURGER168,60
NP I PoOSartorius AG Preferred Stock30.4. 10:15:05211,60211,90211,601,345 050EURGER208,80
NP I PoOSelect Mdcl30.4. 2:04:00P16,4616,5516,490,004 330 445USDNYQ16,49
NP I PoOSmith & Nephew30.4. 10:17:3711,2911,3011,30-0,2643 133GBPLSE11,33
NP I PoOStraumann Hldg Rg30.4. 10:17:5985,5885,6685,64-2,0148 648CHFSWX87,40
NP I PoOStryker30.4. 2:04:00P308,00320,91315,130,002 936 530USDNYQ315,13
NP I PoOTeleflex30.4. 2:04:00P131,00136,77133,300,00621 969USDNYQ133,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.4. 2:04:00P145,00198,25180,100,002 107 938USDNYQ180,10
NP I PoOTorfarm30.4. 10:12:21715,00718,00717,00-0,8379PLNWSE723,00
NP I PoOUnitedHealth Grp30.4. 2:04:00P366,45367,97370,740,009 046 553USDNYQ370,74
NP I PoOUniversal Health30.4. 2:04:00P161,50172,71167,970,001 575 624USDNYQ167,97
NP I PoOWest Pharm Svc30.4. 2:04:00P275,59308,65295,360,00796 399USDNYQ295,36
NP I PoOWilliam Demant Hldg30.4. 10:17:32197,10197,40197,300,1516 693DKKCPH197,00
NP I PoOYpsomed Holding30.4. 10:17:44271,00271,80271,40-1,313 049CHFSWX275,00
NP I PoOZimmer Hldgs30.4. 2:04:00P80,0883,4680,070,005 242 762USDNYQ80,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 10:38:157 980,56-1,138 072,1329.04.2026
Euronext 100 Indexvypsat---1 781,8729.04.2026
SBF 120 Eclaireur Indexvypsat---6 118,2829.04.2026
Zdroj: BCPP