Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1169-0,60
KB1168-1,02
Msft403,3403,360,68
Nokia6,1946,202-3,51
IBM245,83246,13,55
Mercedes-Benz Group AG59,0259,040,07
PFE27,0327,04-0,18
26.02.2026 16:23:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 16:17:5374,4074,7574,600,5014 103USDNYQ74,23
NP I PoOAmercan Water26.2. 16:18:26134,56134,75134,640,31169 718USDNYQ134,22
NP I PoOAmeren26.2. 16:18:40111,81112,04111,930,44159 858USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 16:18:23182,33182,79182,560,2774 575USDNYQ182,06
NP I PoOAvista26.2. 16:17:0340,0640,1340,12-1,2171 329USDNYQ40,61
NP I PoOBedzin26.2. 15:41:5221,3021,6521,650,46814PLNWSE21,55
NP I PoOBKW26.2. 16:18:26148,50148,70148,70-0,3412 073CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 16:18:1873,4973,6973,590,2332 320USDNYQ73,42
NP I PoOBrookfield Infr26.2. 16:15:2839,4039,4439,450,0325 504USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 16:15:5045,5245,8945,71-2,0045 494USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 16:18:3742,8642,8742,87-0,75789 933USDNYQ43,19
NP I PoOCentrica26.2. 16:18:351,951,951,95-0,893 008 100GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 16:18:4077,1077,1377,130,71296 120USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 16:16:4538,2238,5138,230,105 751USDNSQ38,19
NP I PoOConsol Edison26.2. 16:18:31111,01111,13111,070,06450 325USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50-1 169,001 169,00-0,6080 710CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 16:18:4063,6863,7063,700,20489 337USDNYQ63,57
NP I PoODrax Grp26.2. 16:18:498,888,898,880,57466 331GBPLSE8,83
NP I PoODTE Energy26.2. 16:17:22146,29146,59146,320,2164 508USDNYQ146,02
NP I PoODuke Energy26.2. 16:18:52129,36129,40129,390,36552 772USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 16:18:32--23,080,6511 951USDPNK22,93
NP I PoOEdison Intl26.2. 16:18:4074,3174,3974,35-1,13336 100USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:00:41216,00218,00218,00-0,461 053EURPAR219,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 16:16:3424,0624,1424,103,26336 448PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 16:15:02--11,941,2256 698USDPNK11,80
NP I PoOEnergia De Port26.2. 16:18:414,384,384,38-2,3412 933 578EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 16:18:2929,4129,4329,446,905 795 590EURPAR27,54
NP I PoOEngie Sp ADR26.2. 16:18:05--34,704,0815 882USDPNK33,34
NP I PoOEntergy26.2. 16:18:56106,00106,11106,05-0,20239 758USDNYQ106,26
NP I PoOEVN26.2. 16:15:2629,0529,1529,10-0,6833 796EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 16:18:3250,7450,7750,750,22276 128USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 15:23:1019,5519,5719,56-1,73653 759EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 16:14:3614,3014,7914,550,243 888USDNYQ14,51
NP I PoOHawaiian Elec26.2. 16:18:5615,6515,6715,66-0,76172 809USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 16:18:49132,40135,01133,72-0,398 234USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 16:17:20142,36142,65142,600,1439 940USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 16:06:0879,4079,9079,404,2047 135PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 16:18:5420,5120,5320,520,69165 344USDNYQ20,38
NP I PoOMGE Energy26.2. 16:18:1781,3881,9481,940,473 351USDNSQ81,56
NP I PoOMiddlesex Water26.2. 15:57:0954,3554,9954,56-0,095 970USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,5032,3032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 16:18:4013,8413,8413,84-0,291 778 800GBPLSE13,88
NP I PoONextEra Energy26.2. 16:18:4293,8193,8593,83-1,352 017 845USDNYQ95,11
NP I PoONiSource26.2. 16:18:2646,6746,6946,670,30283 815USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 16:18:27174,00174,54174,27-5,07262 562USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 16:18:4248,3848,4448,41-0,0184 701USDNYQ48,41
NP I PoOOneok Inc26.2. 16:18:2583,0383,1083,070,95611 434USDNYQ82,28
NP I PoOOrmat Tech26.2. 16:18:45111,42112,14111,96-4,36244 096USDNYQ117,06
NP I PoOOtter Tail26.2. 16:14:5084,8785,7285,30-0,036 662USDNSQ85,32
NP I PoOPEP26.2. 16:13:1549,6050,0050,00-1,965 741PLNWSE51,00
NP I PoOPG E26.2. 16:18:3818,7018,7118,710,291 406 698USDNYQ18,65
NP I PoOPinnacle West26.2. 16:17:4798,9899,2399,04-0,75115 353USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:59:558,828,868,802,0916 003EURGER8,62
NP I PoOPNM Resources26.2. 16:18:1059,3059,3159,32-0,2167 775USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 16:18:4811,0811,0911,087,578 128 496PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 16:18:3053,2353,3153,22-0,4997 352USDNYQ53,48
NP I PoOPPL26.2. 16:18:3938,5538,5638,570,741 372 802USDNYQ38,28
NP I PoOPublic Power26.2. 16:11:4218,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 16:18:3885,6685,8285,73-0,28699 570USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 16:06:013,823,833,830,13149 491EURLIS3,82
NP I PoORubis26.2. 16:17:4736,0236,0636,060,7838 294EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 16:18:28--63,11-2,1616 533USDPNK64,50
NP I PoOSempra Energy26.2. 16:18:4095,6695,7095,681,25552 394USDNYQ94,50
NP I PoOSevern Trent26.2. 16:18:1332,0832,1032,100,1267 517GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 16:18:1996,1496,1996,160,25865 697USDNYQ95,92
NP I PoOSouthwest Gas26.2. 16:18:2287,2487,6087,420,4040 819USDNYQ87,07
NP I PoOSSE26.2. 16:18:4426,7026,7226,72-0,52974 693GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 16:16:1112,9713,0413,000,314 701USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 16:17:3420,0920,4220,09-0,695 233USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 16:18:4311,6211,6411,623,154 102 222PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 16:18:3716,0516,0616,05-1,951 169 492USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 16:17:3537,5737,6037,581,02105 773USDNYQ37,20
NP I PoOUnited Utilities26.2. 16:18:1113,7613,7613,760,15235 543GBPLSE13,74
NP I PoOVeolia Environ26.2. 16:17:2935,3635,3835,370,03891 994EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 16:03:1233,2533,3933,24-0,399 807USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:53:3318,9018,9418,921,618 494PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 16:24:113 869,09-1,573 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 16:23:00126 634,80-0,87127 740,9925.02.2026
Zdroj: BCPP