Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415,51415,57-0,72
Nokia13,8713,8955,34
IBM250,6250,68-1,25
Mercedes-Benz Group AG50,9250,920,32
PFE25,7525,76-0,56
26.05.2026 21:32:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 21:30:4276,4576,5076,45-0,25121 901USDNYQ76,64
NP I PoOAmercan Water26.5. 21:33:00124,27124,35124,31-0,71665 229USDNYQ125,20
NP I PoOAmeren26.5. 21:32:38111,25111,28111,28-0,01553 361USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 21:32:16178,29178,52178,390,33871 114USDNYQ177,81
NP I PoOAvista26.5. 21:32:1541,6241,6541,640,40268 985USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00-149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 21:31:5374,8874,9374,900,82269 016USDNYQ74,29
NP I PoOBrookfield Infr26.5. 21:32:3638,9338,9538,91-1,84934 575USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 21:31:4443,7043,7543,73-0,50216 215USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 21:32:3743,1943,1943,190,843 082 096USDNYQ42,83
NP I PoOCentrica26.5. 17:35:062,002,002,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 21:32:3874,4974,5274,52-0,01785 445USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 21:32:1230,1130,1830,152,5274 595USDNSQ29,41
NP I PoOConsol Edison26.5. 21:32:17108,13108,17108,15-0,36718 083USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 21:32:3167,5767,5867,57-0,153 814 735USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,468,478,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 21:31:56144,80144,88144,80-0,34737 430USDNYQ145,30
NP I PoODuke Energy26.5. 21:32:43125,51125,54125,51-0,131 292 932USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 21:27:58--21,661,3187 159USDPNK21,38
NP I PoOEdison Intl26.5. 21:32:3371,3171,3471,330,20768 425USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 21:32:31--11,401,29181 979USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 21:31:36--31,880,81137 245USDPNK31,62
NP I PoOEntergy26.5. 21:32:37112,52112,56112,540,121 182 235USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 21:32:3046,8146,8246,821,092 785 912USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 21:30:5813,8613,9313,87-0,4331 835USDNYQ13,93
NP I PoOHawaiian Elec26.5. 21:32:4513,7013,7113,710,26873 468USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 19:22:43--0,91-4,1811 457USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 21:31:26127,30127,80127,550,8159 810USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 21:31:36142,35142,63142,580,41213 997USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,434,474,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 21:32:0122,3022,3222,300,63938 661USDNYQ22,16
NP I PoOMGE Energy26.5. 21:32:1176,2176,3076,260,2695 735USDNSQ76,06
NP I PoOMiddlesex Water26.5. 21:31:5752,0752,2452,170,1159 923USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,9412,9512,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 21:32:3487,9287,9387,93-0,717 778 046USDNYQ88,55
NP I PoONiSource26.5. 21:32:3248,0248,0348,030,381 386 095USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,241,261,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 21:32:40140,22140,31140,301,931 281 106USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 21:32:5548,4748,4948,48-0,12549 006USDNYQ48,54
NP I PoOOneok Inc26.5. 21:32:4691,1691,1791,17-3,022 305 364USDNYQ94,03
NP I PoOOrmat Tech26.5. 21:32:35139,70139,83139,774,72456 703USDNYQ133,46
NP I PoOOtter Tail26.5. 21:30:0988,2788,3988,331,1280 184USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 21:32:3116,4616,4716,47-0,158 919 924USDNYQ16,49
NP I PoOPinnacle West26.5. 21:32:38103,20103,26103,260,29363 462USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 21:32:2959,4859,4959,490,03405 274USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 21:32:1849,8349,8549,840,04372 321USDNYQ49,82
NP I PoOPPL26.5. 21:32:3336,1236,1336,13-0,544 404 860USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 21:32:3280,6880,7180,701,491 841 870USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 21:32:47--66,250,6849 056USDPNK65,80
NP I PoOSempra Energy26.5. 21:32:1992,0492,0892,04-0,821 084 196USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0631,3431,3831,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 21:32:3194,2294,2494,23-0,342 336 783USDNYQ94,55
NP I PoOSouthwest Gas26.5. 21:32:1189,4989,5689,53-0,43175 635USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,5824,6024,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 21:25:4712,7112,9612,841,959 262USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 21:31:4119,9620,0019,99-1,48104 079USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 21:32:2914,6714,6814,67-0,073 992 559USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 20:50:30--3,702,785 495USDPNK3,60
NP I PoOUGI26.5. 21:32:2635,8235,8535,840,521 091 965USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:0613,7513,7713,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 21:30:5629,9429,9829,960,3068 991USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP