Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861187-0,08
KB115811602,20
PKN129,04129,08-5,09
Msft374,1374,330,33
Nokia8,1688,1761,09
IBM237,522380,30
Mercedes-Benz Group AG54,0354,041,46
PFE27,2427,30,28
10.04.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 13:09:26
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,54 0,24 0,10 37 181 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 13:06:26P329,00335,00332,71-0,07199USDNYQ332,94
NP I PoOAdmiral Group10.4. 13:07:2232,4132,4332,42-0,6455 385GBPLSE32,63
NP I PoOAFLAC Inc10.4. 13:00:06P108,70114,44113,070,005USDNYQ113,07
NP I PoOAllianz10.4. 13:09:25379,30379,50379,400,29208 594EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 13:00:06P210,50216,70214,800,13255USDNYQ214,52
NP I PoOAmer Intl Group10.4. 13:08:01P76,1278,2377,890,227USDNYQ77,72
NP I PoOAmerican Finl10.4. 13:00:00P129,00135,45128,67-2,850USDNYQ132,45
NP I PoOAMERISAFE10.4. 2:00:00P32,0034,2033,870,00171 126USDNSQ33,87
NP I PoOArch Capital Gp10.4. 2:00:00P97,86100,0098,840,001 363 496USDNSQ98,84
NP I PoOArthur J Gallag10.4. 2:04:00P203,00225,60218,390,001 637 947USDNYQ218,39
NP I PoOAssurant10.4. 2:04:00P210,78233,00223,280,00302 905USDNYQ223,28
NP I PoOAssured Guaranty10.4. 2:04:00P65,00131,3383,490,00369 702USDNYQ83,49
NP I PoOAviva Rg10.4. 13:09:506,316,326,310,051 436 141GBPLSE6,31
NP I PoOAxa SA10.4. 13:09:2641,5341,5441,540,24897 939EURPAR41,44
NP I PoOAxa SA Depository Receipt9.4. 23:20:00P--48,560,6485 522USDPNK48,56
NP I PoOAXIS Capital10.4. 2:04:00P79,18162,86102,430,00609 966USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 2:04:00P709 353,91738 000,00727 880,590,00134USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 13:00:06P65,0067,5767,450,488USDNYQ67,13
NP I PoOCincinnati Fin10.4. 11:49:34P149,06170,00154,59-5,71209USDNSQ163,95
NP I PoOCitizens10.4. 2:04:00P4,626,715,580,00118 636USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 2:04:00P46,4948,5547,690,00315 116USDNYQ47,69
NP I PoOCNO Finan10.4. 12:12:34P40,5060,0042,360,59205USDNYQ42,11
NP I PoOCrawford10.4. 2:04:00P4,2213,3710,540,004 961USDNYQ10,54
NP I PoOCrawford10.4. 2:04:00P4,2616,8710,640,0028 348USDNYQ10,64
NP I PoODonegal Group10.4. 2:00:00P16,3117,6317,530,0093 883USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 2:04:00P36,6446,7542,650,00232 634USDNYQ42,65
NP I PoOErie Indemnity10.4. 2:00:00P200,53260,02257,250,00156 895USDNSQ257,25
NP I PoOEuCO10.4. 13:04:560,540,550,5510,71329 352PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 2:04:00P58,0864,4963,990,00757 129USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 13:00:00P8,598,888,57-1,8325USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt9.4. 23:20:00P--54,192,5512 384USDPNK54,19
NP I PoOHannover Rueckv10.4. 13:07:36274,80275,00274,80-0,7231 784EURGER276,80
NP I PoOHanover Insurnce10.4. 13:00:08P73,75282,12179,890,012USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 2:04:00P37,7138,2738,090,00209 245USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 13:09:432,592,592,59-0,246 044 845GBPLSE2,60
NP I PoOLincoln National10.4. 13:00:04P33,8034,6334,63-0,7546USDNYQ34,89
NP I PoOLoews10.4. 2:04:00P99,93176,86110,880,00642 784USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 2:04:00P1 944,532 015,661 956,630,0050 004USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 2:04:00P167,89173,14173,140,002 227 357USDNYQ173,14
NP I PoOMBIA10.4. 2:04:00P5,807,006,000,00143 616USDNYQ6,00
NP I PoOMercury General10.4. 2:04:00P83,0599,7694,100,00191 370USDNYQ94,10
NP I PoOMetLife10.4. 2:04:00P72,2175,4374,650,003 697 659USDNYQ74,65
NP I PoOMunich Re10.4. 13:08:55555,80556,00555,800,1487 976EURGER555,00
NP I PoONuernberger Bet7.4. 14:47:07120,00121,50120,500,0032EURGER120,50
NP I PoOOld Rep Intl10.4. 2:04:00P38,0042,3441,590,001 023 684USDNYQ41,59
NP I PoOPing An In Sp ADR-H9.4. 23:20:00P--16,000,44140 742USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 12:25:33P240,00296,66262,26-0,488USDNYQ263,52
NP I PoOProAssurance Cp10.4. 12:19:38P24,2624,7024,260,00205USDNYQ24,26
NP I PoOProgressive10.4. 13:07:39P195,00201,20199,880,0049USDNYQ199,88
NP I PoOPrudential10.4. 13:09:3611,2511,2611,260,45541 350GBPLSE11,21
NP I PoOPrudential Finl10.4. 13:04:34P96,4797,1897,180,081 243USDNYQ97,10
NP I PoOPZU10.4. 13:09:4367,4667,4867,460,481 136 482PLNWSE67,14
NP I PoOReinsurance Grop10.4. 2:04:00P199,16226,71208,800,00273 978USDNYQ208,80
NP I PoORenaissanceRe10.4. 11:25:21P128,86492,66311,640,586USDNYQ309,85
NP I PoOSafety Insurance10.4. 2:00:00P64,2885,0075,630,0085 068USDNSQ75,63
NP I PoOSampo Rg-A10.4. 12:14:379,399,409,390,11648 580EURHEL9,38
NP I PoOScor10.4. 13:08:0732,0232,0632,040,8280 482EURPAR31,78
NP I PoOStandard Life Rg10.4. 13:08:312,022,022,021,561 089 393GBPLSE1,99
NP I PoOStewart Info Svc10.4. 2:04:00P26,1077,9665,250,00156 977USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 13:08:01908,80909,20908,800,3115 569CHFVTX906,00
NP I PoOSwiss Re10.4. 13:09:08134,40134,45134,400,41414 497CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 13:00:00P130,00155,00141,000,4314USDNYQ140,40
NP I PoOTravlrs10.4. 11:32:51P302,04311,30302,76-0,1518USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33395,40398,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 13:04:39P69,0079,5377,300,878USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG10.4. 13:11:221 594,001 599,001 593,003,4410 658CZKPSE-KOBOS1 540,00
NP I PoOVOTUM10.4. 13:07:0145,0045,2045,202,1513 222PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 2:04:00P2 100,002 344,902 309,920,0017 085USDNYQ2 309,92
NP I PoOWR Berkley10.4. 12:24:48P62,7067,7467,210,0010USDNYQ67,21
NP I PoOZurich Financial10.4. 13:09:29547,80548,00548,00-3,89228 363CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.4. 23:20:00P--36,180,11196 518USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.4. 13:30:458 311,260,798 245,8009.04.2026
Euronext 100 Indexvypsat---1 825,6209.04.2026
SBF 120 Eclaireur Indexvypsat---6 242,1609.04.2026
Zdroj: BCPP