Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,58472,61,42
Nokia5,725,8081,08
IBM296,03296,091,24
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,825,810,62
26.01.2026 20:55:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 20:54:5373,2573,5173,260,14102 542USDNYQ73,16
NP I PoOAmercan Water26.1. 20:56:03130,78130,86130,840,87420 457USDNYQ129,71
NP I PoOAmeren26.1. 20:56:03103,24103,30103,250,91563 483USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 20:55:44168,29168,30168,301,791 134 448USDNYQ165,34
NP I PoOAvista26.1. 20:51:3340,1840,2140,200,39228 768USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19-150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 20:55:0972,5772,6372,601,28430 549USDNYQ71,68
NP I PoOBrookfield Infr26.1. 20:56:0135,1835,2135,20-0,16292 546USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 20:49:3344,4344,5044,470,7085 996USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 20:55:3139,4639,4739,471,773 249 524USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,851,851,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 20:56:0471,4771,4871,481,10961 801USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 20:44:1037,6637,8437,761,2920 763USDNSQ37,28
NP I PoOConsol Edison26.1. 20:55:05104,81104,85104,830,92548 743USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 20:56:0360,3760,3860,401,342 257 717USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,938,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 20:55:08135,60135,72135,660,99682 996USDNYQ134,33
NP I PoODuke Energy26.1. 20:55:34119,11119,13119,121,442 087 393USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 20:49:29--20,582,64244 134USDPNK20,05
NP I PoOEdison Intl26.1. 20:56:0461,3361,3561,340,941 312 102USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 20:53:18--10,771,41262 634USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 20:51:43--29,142,2888 502USDPNK28,49
NP I PoOEntergy26.1. 20:55:3794,7794,8394,801,73792 303USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 20:55:5446,6146,6246,620,131 512 193USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 20:54:2714,1114,2014,161,2549 897USDNYQ13,98
NP I PoOHawaiian Elec26.1. 20:55:4515,0815,0915,092,341 754 336USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt26.1. 20:37:10--0,9413,693 664USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 20:50:36126,78127,20126,991,5852 743USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 20:54:35132,67132,78132,730,43198 296USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,684,724,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 20:55:4720,3620,3720,370,82635 414USDNYQ20,20
NP I PoOMGE Energy26.1. 20:51:4878,7678,9778,790,2463 139USDNSQ78,60
NP I PoOMiddlesex Water26.1. 20:50:0152,2452,5852,350,1127 773USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1512,0412,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 20:56:0485,4985,5085,500,815 378 374USDNYQ84,81
NP I PoONiSource26.1. 20:53:2043,9343,9443,941,21985 224USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,331,351,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 20:55:24149,60149,70149,650,23686 240USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 20:54:5943,1443,1543,151,07693 433USDNYQ42,69
NP I PoOOneok Inc26.1. 20:55:3777,0977,1077,10-1,162 928 629USDNYQ78,00
NP I PoOOrmat Tech26.1. 20:54:01123,15123,77123,610,15151 755USDNYQ123,42
NP I PoOOtter Tail26.1. 20:55:0386,4186,6286,51-0,2580 064USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 20:55:3315,2115,2215,221,8111 012 102USDNYQ14,95
NP I PoOPinnacle West26.1. 20:55:0592,9392,9992,960,85459 409USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 20:54:2859,2059,2159,20-0,072 960 231USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 20:56:0149,5749,5849,580,51256 437USDNYQ49,33
NP I PoOPPL26.1. 20:55:1336,4936,5036,500,801 854 151USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 20:55:3379,0879,1279,091,031 441 465USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 20:46:33--62,202,05111 107USDPNK60,95
NP I PoOSempra Energy26.1. 20:55:2986,7086,7286,710,902 685 486USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,5428,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 20:56:0488,5588,5688,551,154 604 344USDNYQ87,54
NP I PoOSouthwest Gas26.1. 20:53:3783,5883,6983,640,75156 015USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5523,5723,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 20:54:1712,7512,8512,800,0024 703USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 20:55:3719,9019,9519,932,5277 104USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 20:55:5814,6614,6714,672,915 417 556USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 19:31:31--4,529,71569USDPNK4,12
NP I PoOUGI26.1. 20:55:5139,5339,5639,551,791 742 537USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,1412,1512,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 20:52:5233,3533,3833,370,5715 351USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP