Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10091010-0,69
PKN75,1975,20,00
Msft465,25465,810,00
Nokia4,7494,750,13
IBM265,2266,50,00
Mercedes-Benz Group AG51,951,920,72
PFE23,4623,470,00
05.06.2025 10:44:46
Indexy online
AD Index online
select
AD Index online
 

Fortuna Silver
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00P--12,76-2,226 228USDPNK12,76
NP I PoOAir Liquide5.6. 10:39:35184,76184,80184,800,2754 230EURPAR184,30
NP I PoOAir Prods & Chem5.6. 2:04:00P265,65283,35280,210,001 401 258USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 10:39:2358,4458,4858,46-1,2293 184EURAEX59,18
NP I PoOAlbemarle5.6. 2:04:00P60,0660,2959,700,004 078 167USDNYQ59,70
NP I PoOAllegheny Tech5.6. 2:04:00P78,1090,4882,980,002 340 918USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 10:21:575,275,285,271,15162 987EURLIS5,21
NP I PoOAMAG4.6. 17:50:0024,8025,0024,700,00377EURVIE24,70
NP I PoOAmer Vanguard5.6. 2:04:00P4,614,824,660,0092 841USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 10:38:5818,7518,7918,790,8022 186EURAEX18,64
NP I PoOAnglesey Mining5.6. 10:00:440,010,010,01-0,861 765GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00P--6,28-0,321 280 937USDPNK6,28
NP I PoOAnglo Asian Min5.6. 10:36:561,501,601,542,8749 759GBPLSE1,48
NP I PoOAntofagasta5.6. 10:39:5018,7918,8118,791,5785 977GBPLSE18,50
NP I PoOAPERAM5.6. 10:37:4027,0627,1027,100,2244 481EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 2:04:00P61,67239,15150,410,00831 919USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 10:37:3410,6010,6810,681,7128 445PLNWSE10,50
NP I PoOAriana Res5.6. 10:36:060,010,010,014,383 689 186GBPLSE,01
NP I PoOArkema5.6. 10:37:4360,6560,7560,75-0,9027 620EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 10:37:5782,4082,5082,450,9221 329EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 2:04:01P51,5054,3353,240,002 046 641USDNYQ53,24
NP I PoOBASF5.6. 10:39:1742,1642,1842,160,17295 755EURGER42,09
NP I PoOBASF AG Depository Receipt4.6. 23:20:00P--12,000,8468 496USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 10:38:300,000,000,00-0,1920 642 680GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 10:35:016,166,186,16-1,6015 648PLNWSE6,26
NP I PoOBotswana Diamond5.6. 10:34:090,000,000,003,65779 465GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00P30,8094,0075,110,00266 638USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 10:24:290,380,400,401,9410 013GBPLSE,39
NP I PoOCarpenter Tech5.6. 2:04:00P235,00265,77246,600,00615 673USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 10:39:331,641,641,64-0,8370 833GBPLSE1,65
NP I PoOCentury Aluminum5.6. 2:00:00P17,6023,8719,730,002 435 429USDNSQ19,73
NP I PoOCF Industries5.6. 2:04:00P86,2294,0091,630,002 142 704USDNYQ91,63
NP I PoOClariant AG5.6. 10:39:498,868,878,87-0,23394 831CHFVTX8,89
NP I PoOClearwater5.6. 2:04:00P26,0047,0729,610,00183 110USDNYQ29,61
NP I PoOCoeur d Alene5.6. 2:04:00P8,969,088,960,0014 932 870USDNYQ8,96
NP I PoOCOGNOR5.6. 10:36:237,267,297,30-2,1459 988PLNWSE7,46
NP I PoOCommercial Metal5.6. 2:04:00P47,3252,3449,140,00913 958USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 2:04:00P19,9121,0020,130,00682 245USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 10:37:5730,2230,2530,24-0,2314 630GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit4.6. 16:23:342,422,522,44-1,614 566EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 2:04:00P80,38205,00200,940,00385 881USDNYQ200,94
NP I PoOEastman Chem5.6. 2:04:00P77,9084,5080,830,001 590 193USDNYQ80,83
NP I PoOEcolab5.6. 2:04:00P223,03268,70267,040,00892 335USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 10:34:05615,50616,00616,000,24648CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 10:35:5749,2049,3049,220,452 105EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 10:21:450,040,040,040,132 942 619GBPLSE,04
NP I PoOFerrexpo5.6. 10:39:430,480,480,48-1,36329 114GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 2:04:00P41,8243,0042,240,003 067 296USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR4.6. 23:20:00P--19,821,4888 874USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 9:07:4224,0024,1024,00-0,83247EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 2:04:00P41,0041,2840,860,0010 979 253USDNYQ40,86
NP I PoOFresnillo5.6. 10:39:0512,8512,8712,861,90135 177GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 2:04:00P3,823,973,870,00169 514USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 10:39:314 227,004 229,004 227,000,07454CHFVTX4 224,00
NP I PoOGlencore5.6. 10:39:372,882,882,88-0,034 229 588GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 2:04:00P22,0365,0055,070,00153 114USDNYQ55,07
NP I PoOGriffin Mining5.6. 10:33:541,641,691,64-1,2025 554GBPLSE1,66
NP I PoOH&R Br5.6. 9:02:284,954,984,96-0,60400EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 2:04:00P6,116,126,110,0025 805 513USDNYQ6,11
NP I PoOHeidelbgCement5.6. 10:39:36181,45181,60181,353,90129 564EURGER174,55
NP I PoOHochschild Minin5.6. 10:38:362,922,922,922,24323 460GBPLSE2,86
NP I PoOHolcim Ltd5.6. 10:39:0694,0494,0694,062,64329 436CHFVTX91,64
NP I PoOHolland Colours5.6. 10:11:09109,00110,00110,000,9291EURAEX109,00
NP I PoOHolmen-A Rg5.6. 9:36:15389,00391,00390,00-0,51166SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 10:33:27390,80391,40391,400,367 627SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 9:39:2532,2232,2632,220,1919 223EURHEL32,16
NP I PoOHuntsman Corp5.6. 2:04:00P11,3712,4111,490,002 066 848USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 10:36:3728,9429,0228,960,637 755EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00P--7,240,98845 215USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 2:04:00P74,9078,9977,470,001 410 933USDNYQ77,47
NP I PoOIntl Paper5.6. 2:04:00P47,2947,8247,290,003 831 542USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 9:00:003,633,653,670,002PLNWSE3,67
NP I PoOIZOSTAL5.6. 10:38:202,602,652,60-2,2613 600PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 2:04:00P23,8026,5025,570,006 634 407USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 10:39:0416,8116,8216,82-2,8329 825GBPLSE17,31
NP I PoOJSW S.A.5.6. 10:39:3722,9723,0323,03-1,1692 658PLNWSE23,30
NP I PoOJubilee Platinum5.6. 10:36:580,040,040,043,218 186 830GBPLSE,04
NP I PoOK S5.6. 10:39:0016,5816,6016,58-0,4824 336EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00P--9,582,73241 140USDPNK9,58
NP I PoOKaiser Aluminum5.6. 2:00:00P75,1095,0077,320,0068 261USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 10:32:263,913,963,910,4519 571GBPLSE3,90
NP I PoOKety5.6. 10:39:25875,00876,50875,500,00948PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53729,40743,40725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 2:04:00P31,2331,8131,450,00103 464USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 2:04:00P6,346,956,620,00200 290USDNYQ6,62
NP I PoOLandec Corp5.6. 2:00:00P6,817,196,880,00109 093USDNSQ6,88
NP I PoOLANXESS5.6. 10:39:0326,3026,3426,340,1538 227EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 10:32:3926,3526,5026,450,959 150EURVIE26,20
NP I PoOLIBET5.6. 9:00:001,401,411,485,7110PLNWSE1,40
NP I PoOLonza Group5.6. 10:39:32565,40565,80565,600,646 585CHFVTX562,00
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00P--68,610,1874 674USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 2:04:00P89,4995,6592,240,00901 989USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 2:04:00P479,88629,92549,570,00432 523USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 2:04:01P6,226,816,490,00570 757USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 10:33:4575,2075,3075,300,40518EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 10:28:5226,7027,2027,201,87388PLNWSE26,70
NP I PoOMesabi Trust5.6. 2:04:00P26,8027,0026,800,0032 606USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 9:18:095,465,525,50-2,481 045EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 2:04:00P23,1690,3557,900,00167 503USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 2:04:00P35,5136,9936,820,004 775 818USDNYQ36,82
NP I PoOM-Real5.6. 9:44:443,133,133,13-0,5765 004EURHEL3,15
NP I PoOMyers Industries5.6. 2:04:00P9,0421,5813,490,00306 682USDNYQ13,49
NP I PoONavigator Company5.6. 10:34:403,423,433,420,4748 720EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 2:04:00P258,33983,19630,050,0048 815USDNYQ630,05
NP I PoONewmont Mining5.6. 2:04:00P55,3055,4955,280,008 566 095USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 2:04:00P116,00123,00121,860,002 249 029USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 10:33:149,029,129,02-1,109PLNWSE9,12
NP I PoOOlin Corp5.6. 2:04:00P19,9820,3520,120,001 330 297USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 9:38:393,483,483,480,35184 637EURHEL3,47
NP I PoOPackaging Corp5.6. 2:04:00P180,00219,00193,340,001 002 705USDNYQ193,34
NP I PoOPan African Res5.6. 10:39:050,490,490,490,32222 854GBPLSE,49
NP I PoOPannErgy5.6. 9:52:401 445,001 470,001 445,00-0,691 400HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 2:04:00P84,00130,00111,930,001 213 366USDNYQ111,93
NP I PoOQuaker Chemical5.6. 2:04:00P96,22171,29107,730,00102 317USDNYQ107,73
NP I PoORath4.6. 17:50:05-25,2025,205,004EURVIE25,20
NP I PoORecticel SA5.6. 10:26:0310,8210,8610,861,312 957EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 10:39:5243,5843,5943,590,40247 776GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,205,532PLNWSE3,98
NP I PoORopczyce5.6. 10:31:2524,2024,7024,20-0,82929PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 2:00:00P181,77216,00183,940,00399 335USDNSQ183,94
NP I PoORPM Intl5.6. 2:04:00P46,21129,48115,510,00710 706USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 9:37:560,290,290,291,7445 737EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 10:39:3521,2821,3421,300,762 226EURGER21,14
NP I PoOSanwil5.6. 10:35:021,281,321,28-3,03450PLNWSE1,32
NP I PoOSCA5.6. 10:38:18125,35125,45125,400,48140 927SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 2:04:00P56,8462,6658,620,001 017 375USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 2:04:00P31,8432,4232,060,001 122 671USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 10:37:3617,3017,3617,360,705 578EURLIS17,24
NP I PoOSensient Tech5.6. 2:04:00P38,24149,1695,590,00205 931USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 2:00:00P29,2629,9929,660,00500 914USDNSQ29,66
NP I PoOSika Rg5.6. 10:39:47220,50220,60220,600,8745 782CHFVTX218,70
NP I PoOSilver Bull Res Rg4.6. 23:20:00P--0,171,185 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 10:07:5484,8085,8084,800,2445PLNWSE84,60
NP I PoOSolomon Gold5.6. 9:56:490,070,070,070,291 150 242GBPLSE,07
NP I PoOSolvay SA5.6. 10:39:0229,4229,4829,461,2416 942EURBRU29,10
NP I PoOSonoco Products5.6. 2:04:00P43,4648,7044,760,00603 279USDNYQ44,76
NP I PoOSouthern Copper5.6. 2:04:00P94,0095,0093,740,001 160 505USDNYQ93,74
NP I PoOSSAB5.6. 10:38:0060,8860,9460,900,30120 844SEKSTO60,72
NP I PoOSSAB -B-5.6. 10:39:4759,8859,9259,900,10684 836SEKSTO59,84
NP I PoOStalprodukt5.6. 10:07:42248,00250,00249,000,4031PLNWSE248,00
NP I PoOSteel Dynamics5.6. 2:00:00P135,00139,99134,970,001 191 746USDNSQ134,97
NP I PoOStepan5.6. 2:04:00P52,7956,5654,730,0080 502USDNYQ54,73
NP I PoOSteppe Cement5.6. 9:58:290,190,200,201,0410 717GBPLSE,20
NP I PoOStora Enso5.6. 9:44:249,349,429,40-1,261 412EURHEL9,52
NP I PoOStora Enso5.6. 9:44:348,648,658,65-0,53156 249EURHEL8,69
NP I PoOStora Enso -A-5.6. 9:00:01--101,500,50150SEKSTO101,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00P--9,870,3052 299USDPNK9,87
NP I PoOStora Enso -R-5.6. 10:39:2994,6594,7594,65-0,5389 363SEKSTO95,15
NP I PoOStratex Intl5.6. 10:01:160,000,000,00-0,6612 706GBPLSE,00
NP I PoOSunCoke Energy5.6. 2:04:00P8,208,528,240,00878 294USDNYQ8,24
NP I PoOSunrise Diamonds4.6. 15:50:310,000,000,00-9,097 728 164GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 10:15:15125,20125,60125,000,163 202SEKSTO124,80
NP I PoOSymrise AG5.6. 10:37:35106,55106,60106,550,0037 847EURGER106,55
NP I PoOSynthomer Rg5.6. 10:37:331,071,081,07-0,7914 853GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 10:07:1518,1518,3018,20-0,558 525USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 2:04:00P26,0042,9928,340,00103 505USDNYQ28,34
NP I PoOTessenderlo5.6. 10:38:4024,9525,0525,00-4,587 860EURBRU26,20
NP I PoOThyssenKrupp5.6. 10:39:388,788,788,781,291 202 890EURGER8,67
NP I PoOTiger Resource5.6. 10:03:460,000,000,00-7,083 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 2:04:00P3,448,888,590,0037 389USDNYQ8,59
NP I PoOUmicore5.6. 10:38:489,869,889,860,3123 966EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 9:44:3723,7723,7923,78-0,5987 477EURHEL23,92
NP I PoOUS Steel5.6. 2:04:00P53,6253,7053,750,004 232 603USDNYQ53,75
NP I PoOUsiminas Depository Receipt4.6. 23:20:00P--0,950,298 604USDPNK,95
NP I PoOVicat5.6. 10:38:4757,5057,7057,600,0020 421EURPAR57,60
NP I PoOVictrex PLC5.6. 10:37:577,907,947,93-0,757 892GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine4.6. 11:16:36573,00585,00578,200,000CZKPSE-KOBOS578,20
NP I PoOVulcan Materials5.6. 2:04:00P247,62299,92266,080,00973 577USDNYQ266,08
NP I PoOWacker Chemie5.6. 10:36:4063,9564,1064,150,088 918EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 2:04:00P28,8583,7072,110,001 092 528USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 2:04:00P25,9526,3626,290,003 872 822USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt4.6. 23:20:00P--18,331,337 606USDPNK18,33
NP I PoOZ A Pulawy5.6. 9:15:1051,6051,8051,40-0,3974PLNWSE51,60
NP I PoOZ Ch Police5.6. 10:10:078,969,068,96-1,1056PLNWSE9,06
NP I PoOZabkowice ERG5.6. 9:27:1447,0049,0049,000,0050PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 10:39:5224,3624,4824,401,3341 237PLNWSE24,08
NP I PoOZREMB5.6. 10:39:107,517,677,52-1,3110 444PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP