Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Morgan Stanley DO-L (NY Consolidated)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,94 0,05 0,01 42 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley DO-L - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.6. 15:47:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.6. 15:47:531,201,601,600,00-EURBRA1,60
NP I PoO3I Group25.6. 17:35:2739,4839,5039,49-2,011 100 614GBPLSE39,49
NP I PoOABC Arbitrage25.6. 17:35:036,206,286,20-0,6461 851EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC25.6. 17:35:123,513,533,52-0,2880 111GBPLSE3,52
NP I PoOAckermans25.6. 17:37:28214,40216,20215,200,1931 805EURBRU215,20
NP I PoOAffil Manager Gp26.6. 1:07:14--190,761,63156 476USDNYQ189,68
NP I PoOAgeas SA25.6. 17:35:1056,8057,3056,95-0,26233 252EURBRU56,95
NP I PoOAgeas SA Depository Receipt25.6. 23:20:00--66,510,162 600USDPNK66,40
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units26.6. 1:37:01--40,990,25176 460USDNYQ40,49
NP I PoOAmerican Express26.6. 1:38:00--308,890,072 467 338USDNYQ308,59
NP I PoOAmeriprise Fin26.6. 0:30:00--524,020,51356 964USDNYQ524,02
NP I PoOAshmore Group25.6. 17:35:021,521,521,52-0,52499 056GBPLSE1,52
NP I PoOBaader WP Hdlsbk25.6. 13:17:254,404,484,42-1,784 208EURGER4,44
NP I PoOBank of America26.6. 1:38:34--46,940,4133 532 369USDNYQ46,85
NP I PoOBank of NY Melln26.6. 1:38:06--90,00-1,324 496 324USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.6. 18:00:540,140,140,14-3,57143PLNWSE,14
NP I PoOCapital One Fncl26.6. 1:38:32--208,000,813 039 772USDNYQ208,03
NP I PoOCapital Partner25.6. 18:01:380,220,230,234,55950PLNWSE,23
NP I PoOCFC Industrie25.6. 9:02:110,870,920,88-2,2215EURGER,92
NP I PoOCitigroup26.6. 1:35:37--82,611,8413 220 793USDNYQ82,63
NP I PoOCME26.6. 1:28:20--274,120,611 590 079USDNSQ271,38
NP I PoOCohen & Steers26.6. 0:30:00--75,77-1,56124 002USDNYQ75,77
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,31
NP I PoODeutsche Bank25.6. 11:28:20--617,200,0089CZKPSE-KOBOS617,20
NP I PoODeutsche Borse25.6. 17:39:44271,90272,10272,500,55334 544EURGER272,50
NP I PoODEWB16.6. 16:56:510,270,340,276,52300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N25.6. 17:35:1924,5024,7024,601,034 566EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.6. 18:01:360,610,630,632,6132 993PLNWSE,63
NP I PoOEurazeo25.6. 17:35:1961,7563,5062,45-0,87132 948EURPAR62,45
NP I PoOEURO-TAX.PL25.6. 18:00:532,242,282,282,701 965PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner26.6. 0:30:00--267,060,73571 016USDNYQ267,06
NP I PoOEzcorp Inc25.6. 23:20:00--13,430,83975 441USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors26.6. 0:30:00--43,49-0,28443 198USDNYQ43,49
NP I PoOFin Tradition25.6. 17:30:58218,00219,00219,001,391 849CHFSWX219,00
NP I PoOForis Beteil25.6. 9:32:354,144,184,06-2,8772EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc26.6. 0:30:00--23,21-0,092 647 594USDNYQ23,21
NP I PoOGAM Holding25.6. 17:30:580,10-0,106,32372 717CHFSWX,10
NP I PoOGBL25.6. 17:35:2871,4072,0071,65-0,5685 235EURBRU71,65
NP I PoOGIMV25.6. 17:35:0644,6045,0044,651,2534 495EURBRU44,65
NP I PoOGladstone Invtmt26.6. 1:28:32--14,100,5791 103USDNSQ13,95
NP I PoOGOADVISERS25.6. 18:00:561,051,101,100,001 424PLNWSE1,10
NP I PoOGoldman Sachs26.6. 1:37:53--668,911,171 566 657USDNYQ669,87
NP I PoOGolub Capital25.6. 23:23:26--14,51-0,071 968 894USDNSQ14,43
NP I PoOGPW25.6. 18:01:3550,3550,5050,500,6020 938PLNWSE50,50
NP I PoOGreen Dot Corpor26.6. 1:09:38--10,911,05510 265USDNYQ10,59
NP I PoOHCI Capital N25.6. 17:28:327,207,247,24-1,095 073EURGER7,22
NP I PoOHercules Tech26.6. 1:38:07--18,31-0,66782 195USDNYQ17,96
NP I PoOHypoport25.6. 17:38:23196,40196,80196,803,587 534EURGER196,80
NP I PoOICG25.6. 17:35:1219,6219,6419,63-1,21615 118GBPLSE19,63
NP I PoOIndustrivarden25.6. 18:00:00341,20341,60341,600,0091 562SEKSTO341,60
NP I PoOIndustrivarden25.6. 18:00:00341,30341,40341,900,03225 659SEKSTO341,90
NP I PoOInteract Bro26.6. 1:33:48--52,411,204 457 372USDNSQ51,64
NP I PoOInternetowy25.6. 18:01:360,590,640,625,0817 125PLNWSE,62
NP I PoOIntl Prsnl Fin25.6. 17:35:201,621,621,62-1,70247 562GBPLSE1,62
NP I PoOInv Rg-B25.6. 18:00:00276,80276,90277,250,292 373 560SEKSTO277,25
NP I PoOInvesco26.6. 0:30:00--15,25-0,263 253 357USDNYQ15,25
NP I PoOInvestec PLC25.6. 17:35:025,125,135,13-0,58590 635GBPLSE5,13
NP I PoOInwest Consul25.6. 18:01:371,901,961,900,531 525PLNWSE1,90
NP I PoOIPO DS25.6. 18:00:560,340,360,36-2,1997 431PLNWSE,36
NP I PoOIpopema Secur25.6. 18:01:383,063,032,98-0,6780 596PLNWSE2,98
NP I PoOIQ Partners25.6. 18:01:340,300,300,30-1,4648 928PLNWSE,30
NP I PoOJardine Math Sp ADR25.6. 23:20:00--46,780,353 698USDPNK46,62
NP I PoOJPMorgan Chase26.6. 1:38:00--284,261,006 826 801USDNYQ284,06
NP I PoOJulius Baer25.6. 17:30:5852,3252,3452,320,23268 018CHFVTX52,32
NP I PoOKBC Ancora25.6. 17:35:3556,7057,9057,10-0,3528 605EURBRU57,10
NP I PoOLang & Schwarz Rg25.6. 17:36:0722,8023,0022,800,002 106EURGER22,80
NP I PoOLond Stock Exch25.6. 17:35:25106,95107,05107,000,471 026 657GBPLSE107,00
NP I PoOM.W. Trade25.6. 18:01:393,383,423,38-1,1740PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,39
NP I PoOMCI MANAGEMENT25.6. 18:01:3626,7027,0026,70-0,3726 099PLNWSE26,70
NP I PoOMediobanca- ------EURMIL19,94
NP I PoOMLP AG25.6. 17:35:128,538,568,53-5,33210 790EURGER8,53
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's26.6. 0:30:00--481,65-1,50621 367USDNYQ481,65
NP I PoOMorgan Stanley26.6. 1:30:11--137,551,345 736 308USDNYQ137,72
NP I PoOMPC Capital25.6. 17:36:134,854,884,84-0,213 239EURGER4,84
NP I PoOMSCI26.6. 0:30:00--569,99-0,99562 220USDNYQ569,99
NP I PoONasdaq Stk Mrkt26.6. 1:34:48--88,23-0,082 884 995USDNSQ88,12
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,18
NP I PoONFI Foksal25.6. 18:01:351,241,251,251,63137PLNWSE1,25
NP I PoONFI Kazim Wielki25.6. 18:01:351,151,221,150,001PLNWSE1,15
NP I PoONFI Magnapolonia25.6. 18:01:352,572,612,61-0,3811 995PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,80
NP I PoONFI Piast25.6. 18:01:355,255,455,25-0,941 613PLNWSE5,25
NP I PoONFI Progress25.6. 18:01:350,35-0,35-7,8513PLNWSE,35
NP I PoONoah Holdings Depository Receipt26.6. 0:30:00--12,16-1,38196 355USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO898,60
NP I PoONorthern Trst26.6. 0:14:13--123,954,764 307 635USDNSQ118,18
NP I PoONwai Dm25.6. 18:00:5421,4021,9021,900,001PLNWSE21,90
NP I PoOOppenhemeir26.6. 0:30:22--64,511,91152 082USDNYQ66,03
NP I PoOORIX- ------JPYTYO3 122,00
NP I PoOOVB Holding AG25.6. 17:29:5521,4022,0021,80-2,68556EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.6. 0:30:00--274,190,56175 794USDNYQ274,19
NP I PoOPragma Inkaso25.6. 18:01:383,323,363,36-0,59425PLNWSE3,36
NP I PoOProvident Fin25.6. 17:35:200,930,930,931,20418 320GBPLSE,93
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,56
NP I PoORaymond James Fi26.6. 0:30:00--151,730,56889 809USDNYQ151,73
NP I PoOScherzer4.6. 15:40:202,242,322,32-1,74672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino25.6. 15:08:4393,2094,0093,201,53184EURGER93,60
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street26.6. 1:25:53--104,681,412 168 021USDNYQ104,35
NP I PoOT Rowe Price Gp26.6. 1:37:19--94,58-0,161 077 337USDNSQ95,10
NP I PoOTetragon Financi25.6. 17:27:2715,9016,2016,200,6214 398USDAEX16,20
NP I PoOVENTURE INCUBATO25.6. 18:01:381,041,041,04-7,141 000PLNWSE1,04
NP I PoOVolta Finance25.6. 17:35:276,506,566,540,625 623EURAEX6,54
NP I PoOVontobel25.6. 17:30:5862,7062,8062,70-0,4810 017CHFSWX62,70
NP I PoOWDM25.6. 18:01:351,001,041,040,002PLNWSE1,04
NP I PoOWestwod26.6. 0:30:00--15,85-0,6325 682USDNYQ15,85
NP I PoOWiener Privatban25.6. 17:50:059,007,907,90-1,252EURVIE7,90
NP I PoOWorld Acceptance25.6. 23:20:00--164,513,2342 791USDNSQ159,36
NP I PoOWuestenrot& Wuer25.6. 17:35:2613,5813,6213,56-1,025 890EURGER13,56
NP I PoOXETRA-GOLD25.6. 17:36:2391,9291,9591,980,31165 506EURGER91,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP