Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,17
KB-1,18
PKN51,851,9-6,14
Msft237,8237,820,12
Nokia4,31054,38950,00
IBM122,29122,31-0,29
Mercedes-Benz Group AG54,9254,951,60
PFE43,8843,89-0,44
26.09.2022 21:35:36
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022 17:11:10
Centrotherm (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,10 1,71 0,07 2 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrotherm - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.9. 21:35:3566,8966,9066,98-1,4469 847 447USDNSQ67,96
NP I PoOAixtron AG26.9. 17:35:2124,9424,9824,881,26399 014EURGER24,57
NP I PoOAmkor Technology26.9. 21:35:5216,8716,8916,88-1,11360 131USDNSQ17,07
NP I PoOAnalog Devices26.9. 21:35:28141,68141,72141,86-0,042 818 800USDNSQ141,92
NP I PoOApplied Materials 26.9. 21:35:3583,6383,6583,70-0,703 969 572USDNSQ84,29
NP I PoOASM Intl26.9. 17:35:05245,00247,80246,40-0,08209 228EURAEX246,60
NP I PoOASML Holding NV26.9. 17:38:36445,00449,90447,201,14844 351EURAEX442,15
NP I PoOCentrotherm23.9. 17:11:104,014,334,101,71505EURFRA4,10
NP I PoOCirrus Logic26.9. 21:36:0073,6073,6573,65-2,48327 058USDNSQ75,52
NP I PoOCML Micrsystems26.9. 14:58:383,483,523,56-0,012 466GBPLSE3,63
NP I PoOCohu Inc26.9. 21:35:2825,8225,8425,85-0,69156 776USDNSQ26,03
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.9. 21:35:5952,2152,2752,280,99646 935USDNYQ51,77
NP I PoODiodes Inc26.9. 21:34:4363,1563,2963,18-0,09177 185USDNSQ63,24
NP I PoOElmos Semicon26.9. 17:36:2240,2540,6540,502,1420 657EURGER39,65
NP I PoOEntegris26.9. 21:35:5985,1385,1985,19-2,341 103 163USDNSQ87,23
NP I PoOEvolutec Group26.9. 17:35:150,450,460,461,11247 645GBPLSE,45
NP I PoOFormFactor Inc26.9. 21:35:2525,8125,8425,86-1,26249 796USDNSQ26,19
NP I PoOHimax Tech Depository Receipt26.9. 21:35:264,995,005,00-2,631 204 613USDNSQ5,13
NP I PoOInfineon Technol26.9. 17:35:0723,0323,0423,000,134 000 769EURGER22,97
NP I PoOInfineon Technol Depository Receipt26.9. 21:35:41--22,15-1,29294 986USDPNK22,44
NP I PoOIntel26.9. 21:35:3527,1527,1627,16-1,3331 388 178USDNSQ27,52
NP I PoOJinkoSolar Depository Receipt26.9. 21:35:2553,3253,4453,37-0,52644 952USDNYQ53,65
NP I PoOKLA Tencor26.9. 21:35:31305,80306,01306,10-0,49972 434USDNSQ307,60
NP I PoOLam Research26.9. 21:35:21374,19374,74374,53-1,59741 421USDNSQ380,56
NP I PoOManz Automation26.9. 17:35:5925,8026,2525,851,377 648EURGER25,50
NP I PoOMelexis26.9. 17:35:2572,5076,5073,652,5127 326EURBRU71,85
NP I PoOMicrochip Tech26.9. 21:35:3562,1062,1262,14-0,062 908 924USDNSQ62,18
NP I PoOMKS Instruments26.9. 21:35:2282,9483,0583,05-2,09327 791USDNSQ84,82
NP I PoONVIDIA26.9. 21:35:35123,32123,34123,53-1,3046 151 151USDNSQ125,16
NP I PoONXP Semiconducto26.9. 21:35:34153,24153,36153,540,391 245 798USDNSQ152,94
NP I PoOO2Micro Intl Depository Receipt26.9. 21:24:263,213,263,21-5,0365 224USDNSQ3,38
NP I PoOON Semiconductor26.9. 21:35:3563,4363,4663,470,253 700 407USDNSQ63,31
NP I PoOPhotronics Inc26.9. 21:35:3714,2714,2814,28-2,59457 544USDNSQ14,66
NP I PoOPVA Tepla26.9. 17:35:2514,6014,6614,551,0464 919EURGER14,40
NP I PoORambus26.9. 21:36:0024,9424,9624,961,34292 857USDNSQ24,63
NP I PoORenewable Energy- ------NOKOSL19,78
NP I PoOSamsung Electr Depository Receipt26.9. 17:35:03800,00932,00844,00-2,544 064USDLIB866,00
NP I PoOSamsung Electr Depository Receipt26.9. 17:35:06901,601 050,00936,80-0,837 169USDLIB944,60
NP I PoOSilex Systems Depository Receipt26.9. 20:05:47--9,22-11,006 547USDPNK10,36
NP I PoOSilicon Labs26.9. 21:35:24124,22124,32124,401,19296 879USDNSQ122,94
NP I PoOSilicon Sensor26.9. 17:36:0356,6057,6058,000,35509EURGER57,80
NP I PoOSkyworks Solutns26.9. 21:35:2493,5393,5693,67-0,71920 681USDNSQ94,34
NP I PoOSMA Solar Tech26.9. 17:35:2748,7848,8848,782,0591 974EURGER47,80
NP I PoOSTMicroelectron26.9. 17:37:1034,0034,9534,100,981 870 728EURPAR33,77
NP I PoOSunPower26.9. 21:35:3424,4824,4924,49-0,832 313 302USDNSQ24,69
NP I PoOTexas Instrument26.9. 21:35:35161,21161,25161,430,092 738 844USDNSQ161,29
NP I PoOUltra Clean Hld26.9. 21:35:4625,5925,6225,62-2,33130 126USDNSQ26,23
NP I PoOVeeco Instrum26.9. 21:35:2118,6318,6518,650,38139 337USDNSQ18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP