Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8048050,12
KB808809-0,80
PKN62,0762,1-1,65
Msft414414,19-0,35
Nokia3,3023,3061,10
IBM188,34188,630,20
Mercedes-Benz Group AG73,8173,82-0,38
PFE26,5626,57-0,08
04.03.2024 13:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2024 12:58:31
Centrotherm (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,68 -2,90 -0,14 1 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrotherm - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.3. 13:18:48P204,39204,45204,390,86510 229USDNSQ202,64
NP I PoOAixtron AG4.3. 13:17:3828,1528,1928,173,41801 977EURGER27,24
NP I PoOAmkor Technology4.3. 13:00:00P33,1533,7233,350,85606USDNSQ33,07
NP I PoOAnalog Devices4.3. 13:07:47P195,46197,35196,250,05609USDNSQ196,16
NP I PoOApplied Materials 4.3. 13:18:26P212,25212,85212,501,077 037USDNSQ210,25
NP I PoOASM Intl4.3. 13:18:25583,20583,40583,202,4266 106EURAEX569,40
NP I PoOASML Holding NV4.3. 13:18:36914,10914,20914,202,26181 415EURAEX894,00
NP I PoOCentrotherm4.3. 12:58:314,504,864,68-2,90240EURFRA4,70
NP I PoOCirrus Logic4.3. 10:00:00P87,3395,0990,80-2,6121USDNSQ93,23
NP I PoOCML Micrsystems4.3. 12:43:413,904,103,91-0,0813 504GBPLSE4,00
NP I PoOCohu Inc4.3. 13:00:00P32,8533,0732,820,034USDNSQ32,81
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.3. 13:00:08P23,1523,5023,472,532 714USDNYQ22,89
NP I PoODiodes Inc4.3. 13:13:32P69,4671,2770,560,773USDNSQ70,02
NP I PoOElmos Semicon4.3. 13:13:3873,3073,5073,300,412 529EURGER73,00
NP I PoOEntegris4.3. 13:00:00P138,70140,75138,910,2520USDNSQ138,56
NP I PoOEvolutec Group4.3. 12:14:270,190,200,19-0,4494 166GBPLSE,20
NP I PoOFormFactor Inc4.3. 13:04:21P43,7844,8944,000,92822USDNSQ43,60
NP I PoOHimax Tech Depository Receipt4.3. 11:52:37P5,795,845,790,7097USDNSQ5,75
NP I PoOInfineon Technol4.3. 13:18:5533,8533,8733,86-0,371 207 304EURGER33,99
NP I PoOInfineon Technol Depository Receipt1.3. 23:20:00P--37,062,69323 149USDPNK37,06
NP I PoOIntel4.3. 13:18:51P44,3244,3544,331,16158 077USDNSQ43,82
NP I PoOJinkoSolar Depository Receipt4.3. 13:08:38P27,2927,5727,500,84255USDNYQ27,27
NP I PoOKLA Tencor4.3. 13:14:04P722,76734,92726,001,17255USDNSQ717,57
NP I PoOLam Research4.3. 13:18:51P985,00993,00990,200,88969USDNSQ981,53
NP I PoOManz Automation4.3. 13:17:449,669,889,691,251 479EURGER9,57
NP I PoOMelexis4.3. 13:07:1679,5579,6579,500,5110 567EURBRU79,10
NP I PoOMicrochip Tech4.3. 13:10:05P87,2587,6487,350,40213USDNSQ87,00
NP I PoOMKS Instruments2.3. 2:00:00P127,01129,49126,530,00723 971USDNSQ126,53
NP I PoONVIDIA4.3. 13:18:50P838,06838,35838,251,88478 513USDNSQ822,79
NP I PoONXP Semiconducto4.3. 13:17:10P258,00262,41259,940,94804USDNSQ257,51
NP I PoOON Semiconductor4.3. 13:17:52P81,8082,1182,031,103 562USDNSQ81,14
NP I PoOPhotronics Inc4.3. 13:18:52P29,9830,1429,980,98136USDNSQ29,69
NP I PoOPVA Tepla4.3. 13:02:2222,8422,9022,800,3526 207EURGER22,72
NP I PoORambus4.3. 13:00:00P65,0165,5965,261,1981USDNSQ64,49
NP I PoORenewable Energy- ------NOKOSL10,11
NP I PoOSamsung Electr Depository Receipt4.3. 13:17:331 192,001 194,001 194,000,84476USDLIB1 184,00
NP I PoOSamsung Electr Depository Receipt4.3. 13:11:241 402,001 403,001 403,001,812 697USDLIB1 378,00
NP I PoOSilex Systems Depository Receipt1.3. 23:20:00P--16,371,171 101USDPNK16,37
NP I PoOSilicon Labs4.3. 13:00:00P118,87159,00141,640,0015USDNSQ141,64
NP I PoOSilicon Sensor1.3. 17:36:1955,2056,0056,000,00721EURGER56,00
NP I PoOSkyworks Solutns4.3. 13:05:04P106,08108,00106,990,52837USDNSQ106,44
NP I PoOSMA Solar Tech4.3. 13:13:5159,6559,8059,751,5355 001EURGER58,85
NP I PoOSTMicroelectron4.3. 13:18:4643,3543,3743,350,14224 503EURPAR43,29
NP I PoOSunPower4.3. 13:17:10P3,203,253,231,571 299USDNSQ3,18
NP I PoOTexas Instrument4.3. 13:18:59P171,26172,12172,110,621 112USDNSQ171,05
NP I PoOUltra Clean Hld4.3. 13:03:54P45,0546,2245,070,5449USDNSQ44,83
NP I PoOVeeco Instrum4.3. 13:16:45P36,4637,8837,010,3021USDNSQ36,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP