Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft481,12481,340,80
Nokia4,4124,47-0,38
IBM284,48284,681,31
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8223,83-0,60
23.06.2025 18:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 17:35:03
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,78 0,62 0,29 19 233 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:21:451,441,501,45-0,68280EURGER1,46
NP I PoOAdv Med Sol23.6. 17:35:052,002,122,111,69493 715GBPLSE2,08
NP I PoOAmedisys Inc23.6. 18:46:0697,5097,6597,580,1258 774USDNSQ97,46
NP I PoOAmerisourceBergn23.6. 18:49:27294,50295,03294,730,37443 682USDNYQ293,66
NP I PoOAMN Health Srv23.6. 18:49:1520,5820,7320,66-5,72125 433USDNYQ21,91
NP I PoOAngioDynamics23.6. 18:49:259,829,849,83-1,90211 285USDNSQ10,02
NP I PoOAnika Therapeut23.6. 18:28:5510,4610,5110,50-0,9014 269USDNSQ10,59
NP I PoOArseus23.6. 17:35:1122,3522,6022,450,4592 169EURBRU22,35
NP I PoOBastide Med23.6. 17:35:1030,5530,8030,550,006 434EURPAR30,55
NP I PoOBaxter Intl23.6. 18:49:4529,4329,4629,44-1,831 115 208USDNYQ29,99
NP I PoOBecton Dickinson23.6. 18:49:47168,02168,10168,10-0,191 038 338USDNYQ168,42
NP I PoObioMerieux23.6. 17:35:07120,90121,60121,000,5881 701EURPAR120,30
NP I PoOBoston Scient23.6. 18:49:45101,24101,26101,24-0,061 577 064USDNYQ101,30
NP I PoOBrookdale Senior23.6. 18:49:316,776,786,78-0,66782 105USDNYQ6,82
NP I PoOCardinal Health23.6. 18:49:47163,50163,66163,620,13948 607USDNYQ163,40
NP I PoOCarl Zeiss Medi23.6. 17:35:0655,2055,2555,000,27160 425EURGER54,85
NP I PoOCmnty Health Sys23.6. 18:49:393,283,293,29-0,761 157 918USDNYQ3,31
NP I PoOColoplast -B-23.6. 16:59:49610,00610,40609,60-0,52192 148DKKCPH612,80
NP I PoOCOLTENE23.6. 17:30:0866,5067,5066,90-0,152 025CHFSWX67,00
NP I PoOCormay PZ23.6. 18:01:430,510,520,52-1,145 727PLNWSE,53
NP I PoOCross Cntry Hlth23.6. 18:41:4313,4313,4913,48-3,92146 121USDNSQ14,03
NP I PoOCryoLife23.6. 18:49:3929,7529,8629,75-1,65123 921USDNYQ30,25
NP I PoODaVita23.6. 18:48:50135,74135,89135,79-0,84256 218USDNYQ136,94
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 17:35:2856,0056,8056,401,44761EURGER55,60
NP I PoODraegerwerk Preferred Stock23.6. 17:35:1968,0068,5068,200,007 161EURGER68,20
NP I PoOEckert & Ziegler23.6. 17:35:1763,7063,9063,850,3123 442EURGER63,65
NP I PoOEdwards Lifesci23.6. 18:49:4675,1275,1775,161,801 292 002USDNYQ73,83
NP I PoOENEL-MED23.6. 18:01:4219,4019,6019,600,5115PLNWSE19,50
NP I PoOEssilor Intl23.6. 17:35:02240,00243,90240,70-0,04290 129EURPAR240,80
NP I PoOFresenius AG23.6. 17:35:0941,7141,7341,77-0,57629 644EURGER42,01
NP I PoOFresenius Medi23.6. 17:35:0346,7046,7246,780,62411 037EURGER46,49
NP I PoOFresenius Sp ADR23.6. 18:43:55--12,02-0,925 451USDPNK12,13
NP I PoOGenerale Sante23.6. 15:07:4510,9011,0511,000,92229EURPAR10,90
NP I PoOGeratherm23.6. 15:34:433,113,313,30-2,6588EURGER3,34
NP I PoOGetinge AB23.6. 18:00:00182,10182,15182,60-0,08769 699SEKSTO182,75
NP I PoOGN Store Nord23.6. 16:59:5694,9895,1094,74-0,25836 554DKKCPH94,98
NP I PoOHCA Holdings23.6. 18:49:18373,28374,18373,45-1,07432 495USDNYQ377,50
NP I PoOHenry Schein23.6. 18:48:5270,9370,9970,96-1,42831 222USDNSQ71,98
NP I PoOHologic Inc23.6. 18:49:5364,0564,0964,04-0,68777 033USDNSQ64,48
NP I PoOHumana23.6. 18:50:01238,19238,47238,33-0,54643 302USDNYQ239,62
NP I PoOICU Medical Inc23.6. 18:48:00125,54126,32125,77-1,5445 353USDNSQ127,74
NP I PoOIDEXX Labs23.6. 18:49:07520,00520,75520,30-0,69131 796USDNSQ523,92
NP I PoOIntuitive Surgical23.6. 18:49:45505,64506,53506,25-0,61408 300USDNSQ509,36
NP I PoOIONBEAM APPL23.6. 17:35:2311,6612,0011,80-1,6716 824EURBRU12,00
NP I PoOIVF HARTMANN23.6. 17:30:08138,50139,00138,50-2,12191CHFSWX141,50
NP I PoOMcKesson23.6. 18:48:45723,72725,13724,270,46179 473USDNYQ720,92
NP I PoOMedical23.6. 18:01:4124,8525,1025,20-1,757 030PLNWSE25,65
NP I PoOMediClin AG23.6. 17:36:102,943,123,101,97798EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys23.6. 18:49:2391,2491,4991,34-0,70105 678USDNSQ91,98
NP I PoOMolina Health23.6. 18:49:25292,58293,19292,73-0,44129 339USDNYQ294,01
NP I PoONeogen Corp23.6. 18:49:244,744,754,75-3,952 300 784USDNSQ4,94
NP I PoOPAUL HARTMANN23.6. 15:17:16247,00250,00249,000,8111EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs23.6. 18:48:21178,89179,08178,99-0,25212 693USDNYQ179,43
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed23.6. 18:48:31251,59252,06251,69-0,78151 296USDNYQ253,68
NP I PoORhoen Klinikum23.6. 13:24:2911,7012,0011,80-0,847 655EURGER11,90
NP I PoOSartorius AG23.6. 17:35:17168,60169,20168,60-1,0611 441EURGER170,40
NP I PoOSartorius AG Preferred Stock23.6. 17:35:20209,80210,00208,70-2,4898 002EURGER214,00
NP I PoOSelect Mdcl23.6. 18:48:0714,5714,5914,58-1,75261 744USDNYQ14,84
NP I PoOSmith & Nephew23.6. 17:35:239,5011,3010,800,001 075 865GBPLSE10,80
NP I PoOStraumann Hldg Rg23.6. 17:32:36102,80104,00102,850,00213 641CHFSWX102,85
NP I PoOStryker23.6. 18:49:38373,60374,05373,83-0,46383 191USDNYQ375,56
NP I PoOSurModics23.6. 18:44:0829,0129,2929,200,6717 485USDNSQ29,00
NP I PoOTeleflex23.6. 18:49:53116,33116,56116,42-1,6090 684USDNYQ118,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.6. 18:49:56165,39165,76165,75-1,35402 711USDNYQ168,01
NP I PoOTorfarm23.6. 18:01:40677,00680,00680,00-0,29662PLNWSE682,00
NP I PoOUnitedHealth Grp23.6. 18:49:45298,17298,50298,32-1,226 372 585USDNYQ302,01
NP I PoOUniversal Health23.6. 18:49:23170,09170,54170,29-0,82427 954USDNYQ171,70
NP I PoOWest Pharm Svc23.6. 18:47:12214,36215,09214,91-0,42114 045USDNYQ215,82
NP I PoOWilliam Demant Hldg23.6. 16:59:32267,00267,40267,200,98289 276DKKCPH264,60
NP I PoOYpsomed Holding23.6. 17:30:08400,00407,00407,000,6215 100CHFSWX404,50
NP I PoOZimmer Hldgs23.6. 18:49:5489,9590,0190,00-1,34416 462USDNYQ91,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP