Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
Fresenius Medi (FMEG.DE, Xetra)
Závěr k 12.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,34 0,37 0,24 53 545 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOStraumann12.12. 17:31:43937,00937,00936,80-0,4518 428CHFSWX936,80
NP I PoOUnitedHealth Grp13.12. 0:58:39--285,001,112 996 213USDNYQ283,61
NP I PoOCap Senr Living13.12. 0:40:14--3,59-2,4564 147USDNYQ3,68
NP I PoOAMN Health Srv13.12. 0:40:14--59,95-0,28204 013USDNYQ60,12
NP I PoOHill Rom13.12. 0:40:14--109,971,43353 805USDNYQ108,42
NP I PoOProvidence13.12. 2:00:00--59,20-0,0855 129USDNSQ59,25
NP I PoOBoston Scient13.12. 0:40:14--44,671,947 023 052USDNYQ43,82
NP I PoOGetinge AB12.12. 18:00:00170,10170,25170,25-1,02589 258SEKSTO170,25
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoObioMerieux12.12. 17:35:0080,2580,5080,25-1,7171 236EURPAR80,25
NP I PoOIVF HARTMANN12.12. 16:21:08150,00153,00152,001,33114CHFSWX152,00
NP I PoOEckert & Ziegler12.12. 17:35:00180,60181,00180,000,3318 488EURGER180,00
NP I PoOSmith & Nephew12.12. 19:45:0116,9716,9817,071,411 463 097GBPLSE16,97
NP I PoOMolina Health13.12. 0:40:14--129,721,47234 771USDNYQ127,84
NP I PoOCardinal Health13.12. 0:40:14--54,660,701 533 202USDNYQ54,28
NP I PoOHMS Holdings13.12. 2:00:00--29,29-0,64499 582USDNSQ29,48
NP I PoOSelect Mdcl13.12. 0:40:14--22,77-0,18604 122USDNYQ22,81
NP I PoOMcKesson13.12. 0:40:14--143,930,40773 287USDNYQ143,93
NP I PoOZimmer Hldgs13.12. 0:40:14--147,410,27823 755USDNYQ147,41
NP I PoOCantel Medical13.12. 0:40:14--75,232,35463 098USDNYQ73,50
NP I PoOAAP Implantate12.12. 12:45:590,320,330,32-2,4312 318EURGER,32
NP I PoOGeratherm12.12. 14:17:138,809,008,853,512 226EURGER8,90
NP I PoOCooper Compaines13.12. 0:40:14--314,552,57457 753USDNYQ314,55
NP I PoODaVita13.12. 0:40:14--73,240,841 036 497USDNYQ72,63
NP I PoOFresenius Medi12.12. 17:35:0565,5265,5865,340,37817 443EURGER65,34
NP I PoOBrookdale Senior13.12. 0:40:14--6,92-1,001 060 481USDNYQ6,99
NP I PoOSwissmed12.12. 18:04:203,914,033,98-3,862 797PLNWSE3,98
NP I PoOLHC Group13.12. 2:00:00--132,090,33133 772USDNSQ131,66
NP I PoOHologic Inc13.12. 2:00:00--53,191,122 261 169USDNSQ52,60
NP I PoOICU Medical Inc13.12. 2:00:00--182,101,95144 427USDNSQ178,61
NP I PoOYpsomed Holding12.12. 17:31:43134,60136,60136,200,153 243CHFSWX136,20
NP I PoOPRiM- ------EURMCE11,40
NP I PoOStryker13.12. 0:40:14--199,770,901 804 177USDNYQ197,98
NP I PoOVarian Medical13.12. 0:40:14--141,861,90812 144USDNYQ141,86
NP I PoOENEL-MED11.12. 18:04:2713,2013,5013,503,85350PLNWSE13,20
NP I PoOColoplast -B-12.12. 16:59:58783,80784,40784,000,98216 808DKKCPH784,00
NP I PoORhoen Klinikum12.12. 17:35:1418,2218,3218,16-0,7726 018EURGER18,16
NP I PoOCryoLife13.12. 0:40:14--26,060,58155 852USDNYQ25,91
NP I PoOUniversal Health13.12. 0:40:14--146,271,09523 919USDNYQ146,27
NP I PoOSartorius AG Preferred Stock12.12. 17:35:14188,50188,60188,400,0036 268EURGER188,40
NP I PoOCONMED13.12. 2:00:00--111,15-0,49195 858USDNSQ111,70
NP I PoOCutera13.12. 2:00:00--36,130,28116 089USDNSQ36,03
NP I PoOOrpea12.12. 17:35:21111,20112,00111,30-0,54125 667EURPAR111,30
NP I PoOEMC Instytut Med11.12. 18:04:275,155,355,40-9,241PLNWSE5,15
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,03
NP I PoOIntuitive Surgical13.12. 2:00:00--580,971,08387 427USDNSQ574,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.12. 0:40:14--37,211,56663 025USDNYQ36,64
NP I PoOAmerisourceBergn13.12. 0:40:14--86,790,15507 467USDNYQ86,66
NP I PoOIONBEAM APPL12.12. 17:35:2013,2513,5813,250,0034 101EURBRU13,25
NP I PoOCBA Florida Rg12.12. 23:20:00--0,01-2,60239 498USDPNK,01
NP I PoOQuest Diagnostcs13.12. 0:40:14--105,320,56941 268USDNYQ104,73
NP I PoOPAUL HARTMANN12.12. 17:20:37282,00288,00288,000,70100EURFRA288,00
NP I PoOTeleflex13.12. 0:40:14--356,450,47224 345USDNYQ356,45
NP I PoOPatterson13.12. 2:00:00--21,98-3,041 920 413USDNSQ22,67
NP I PoOEdwards Lifesci13.12. 0:40:14--230,700,161 400 662USDNYQ230,32
NP I PoOMagForce Nanotec12.12. 17:36:004,004,084,081,6240 172EURGER4,08
NP I PoOCOLTENE12.12. 17:31:4384,5086,5085,20-0,814 597CHFSWX85,20
NP I PoOAradigm11.12. 23:20:00--0,07194,4024 450USDPNK,07
NP I PoOBaxter Intl13.12. 0:40:14--83,510,602 319 613USDNYQ83,01
NP I PoOHumana13.12. 0:40:14--347,030,65829 903USDNYQ344,78
NP I PoOMeridian Biosci13.12. 2:00:00--9,785,96511 323USDNSQ9,23
NP I PoOAksys Ltd26.11. 23:19:58--0,000,00668USDPNK,00
NP I PoOResMed13.12. 0:40:14--152,251,18453 605USDNYQ150,48
NP I PoODraegerwerk Preferred Stock12.12. 17:35:2054,8054,9055,050,9218 757EURGER55,05
NP I PoOSurModics13.12. 2:00:00--40,553,23195 941USDNSQ39,28
NP I PoOGenerale Sante12.12. 16:06:3616,6016,9016,800,602 095EURPAR16,80
NP I PoOSartorius AG12.12. 17:35:28172,50174,50172,000,884 056EURGER172,00
NP I PoODENT-A-MEDICAL28.11. 18:03:470,030,040,040,0019 500PLNWSE,03
NP I PoOCross Cntry Hlth13.12. 2:00:00--11,37-1,86152 838USDNSQ11,58
NP I PoOCarl Zeiss Medi12.12. 17:35:19112,00112,20111,90-0,09169 064EURGER111,90
NP I PoOWellCare Health13.12. 0:40:14--315,98-0,07303 876USDNYQ315,98
NP I PoOAmedisys Inc13.12. 2:00:00--163,410,26311 427USDNSQ162,99
NP I PoOBecton Dickinson13.12. 0:40:14--265,441,681 400 891USDNYQ261,06
NP I PoOFresenius AG12.12. 17:35:0150,3850,4150,320,601 216 228EURGER50,32
NP I PoONeogen Corp13.12. 2:00:00--69,142,22153 132USDNSQ67,64
NP I PoODOM LEKARSKI22.10. 18:03:396,706,756,700,0098PLNWSE6,70
NP I PoOHCA Holdings13.12. 0:40:14--143,580,741 117 888USDNYQ142,53
NP I PoOIDEXX Labs13.12. 2:00:00--251,880,57536 506USDNSQ250,45
NP I PoOMagellan Health13.12. 2:00:00--77,77-0,66161 591USDNSQ78,29
NP I PoOCormay PZ12.12. 18:04:211,031,051,052,94116 999PLNWSE1,05
NP I PoOEssilor Intl12.12. 17:35:18138,60139,90139,000,07512 019EURPAR139,00
NP I PoOCmnty Health Sys13.12. 0:40:14--3,510,001 158 023USDNYQ3,51
NP I PoOMediClin AG12.12. 14:58:595,205,305,200,971 820EURGER5,25
NP I PoOArseus12.12. 17:35:2318,7018,9818,83-0,37200 312EURBRU18,83
NP I PoOMerit Medic Sys13.12. 2:00:00--30,00-0,031 086 293USDNSQ30,01
NP I PoOBastide Med12.12. 17:35:2137,8038,1037,950,404 490EURPAR8,25
NP I PoOSonova Hldg 2L Rg12.12. 17:02:23217,70218,00217,70-0,5520 000CHFSWX217,70
NP I PoOWilliam Demant Hldg12.12. 16:59:34210,50210,70210,400,86284 608DKKCPH210,40
NP I PoOAngioDynamics13.12. 2:00:00--15,661,03295 947USDNSQ15,50
NP I PoOLaboratory Corp13.12. 0:40:14--169,161,04587 130USDNYQ169,16
NP I PoOAnika Therapeut13.12. 2:00:00--53,50-1,3893 084USDNSQ54,25
NP I PoOGN Store Nord12.12. 16:59:53305,70306,00305,400,36214 026DKKCPH305,40
NP I PoOTorfarm12.12. 18:04:17361,00365,00366,003,101 583PLNWSE366,00
NP I PoOFresenius Sp ADR12.12. 23:20:00--14,021,087 209USDPNK14,02
NP I PoOHenry Schein13.12. 2:00:00--68,82-0,41714 719USDNSQ69,10
NP I PoOWest Pharm Svc13.12. 0:40:14--146,41-0,18449 837USDNYQ146,41
NP I PoOMedical12.12. 18:04:1920,9521,4021,451,185 750PLNWSE21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.12. 17:45:0013 221,640,5713 221,6412.12.2019
Zdroj: BCPP