Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,22436,32,55
Nokia4,3014,476-0,07
IBM244,76244,832,14
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 20:35:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:37:23
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,34 1,86 0,83 28 800 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,281,371,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 17:35:012,042,052,052,761 861 791GBPLSE1,99
NP I PoOAmedisys Inc2.5. 20:35:5395,7795,8195,800,63847 735USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 20:35:09291,21291,54291,220,27521 141USDNYQ290,43
NP I PoOAMN Health Srv2.5. 20:34:3120,9020,9220,912,40348 497USDNYQ20,42
NP I PoOAngioDynamics2.5. 20:35:269,359,369,361,85142 264USDNSQ9,19
NP I PoOAnika Therapeut2.5. 20:33:5014,7514,8414,822,4930 417USDNSQ14,46
NP I PoOArseus2.5. 17:35:2220,9521,1521,102,9383 722EURBRU20,50
NP I PoOBastide Med2.5. 17:35:2727,2527,3527,300,184 191EURPAR27,25
NP I PoOBaxter Intl2.5. 20:35:5130,5630,5730,56-0,362 092 341USDNYQ30,67
NP I PoOBecton Dickinson2.5. 20:35:53167,65167,75167,70-1,097 136 296USDNYQ169,54
NP I PoObioMerieux2.5. 17:35:15118,20119,00118,60-0,0891 718EURPAR118,70
NP I PoOBoston Scient2.5. 20:35:53105,18105,20105,201,953 624 869USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 20:34:556,626,636,630,841 202 941USDNYQ6,57
NP I PoOCardinal Health2.5. 20:35:46149,69149,76149,732,881 989 430USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 17:35:2559,8560,0059,80-0,50147 466EURGER60,10
NP I PoOCmnty Health Sys2.5. 20:34:362,832,842,842,721 764 184USDNYQ2,76
NP I PoOColoplast -B-2.5. 16:59:33697,40697,60697,40-1,13393 616DKKCPH705,40
NP I PoOCOLTENE2.5. 17:30:1562,6063,2063,100,961 806CHFSWX62,50
NP I PoOCormay PZ2.5. 18:00:350,570,580,58-1,3713 631PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 20:35:2013,5813,5913,590,44106 419USDNSQ13,53
NP I PoOCryoLife2.5. 20:35:1923,4923,5323,510,77111 170USDNYQ23,33
NP I PoODaVita2.5. 20:35:28140,59140,72140,690,18269 465USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 17:35:1849,5049,9049,500,20824EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 17:35:2960,6061,2060,301,1723 059EURGER59,60
NP I PoOEckert & Ziegler2.5. 17:35:2660,2060,4060,350,5824 483EURGER60,00
NP I PoOEdwards Lifesci2.5. 20:35:4975,8475,8975,890,941 736 102USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 18:00:3319,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 17:35:02256,10257,90257,501,90666 880EURPAR252,70
NP I PoOFresenius AG2.5. 17:38:2242,2342,2542,210,981 672 656EURGER41,80
NP I PoOFresenius Medi2.5. 17:37:2345,3545,3945,341,86635 553EURGER44,51
NP I PoOFresenius Sp ADR2.5. 20:30:14--11,981,6175 428USDPNK11,79
NP I PoOGenerale Sante2.5. 17:35:029,649,749,720,21734EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,953,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 18:00:00187,40187,60187,600,75812 731SEKSTO186,20
NP I PoOGN Store Nord2.5. 16:59:4890,3490,4490,544,363 279 647DKKCPH86,76
NP I PoOHCA Holdings2.5. 20:33:28347,05347,33347,191,21459 077USDNYQ343,04
NP I PoOHenry Schein2.5. 20:35:5465,3265,3465,301,301 596 684USDNSQ64,46
NP I PoOHologic Inc2.5. 20:35:4853,1953,2153,20-7,125 025 219USDNSQ57,28
NP I PoOHumana2.5. 20:35:52257,21257,65257,440,54881 052USDNYQ256,04
NP I PoOICU Medical Inc2.5. 20:32:16140,57141,27141,002,9475 118USDNSQ136,97
NP I PoOIDEXX Labs2.5. 20:33:38469,24469,98469,65-0,37603 273USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 20:35:44530,61531,18531,112,69853 570USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 17:39:0510,5010,7610,561,1527 840EURBRU10,44
NP I PoOIVF HARTMANN2.5. 17:30:15150,50151,00150,50-1,95141CHFSWX153,50
NP I PoOMcKesson2.5. 20:35:31706,38707,36706,67-0,01448 741USDNYQ706,77
NP I PoOMedical2.5. 18:00:3325,1025,7025,700,3918 949PLNWSE25,60
NP I PoOMediClin AG2.5. 13:45:282,923,003,002,7417 006EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 20:35:0595,6495,7495,692,67278 027USDNSQ93,20
NP I PoOMolina Health2.5. 20:35:49314,74315,11314,960,61243 734USDNYQ313,04
NP I PoONeogen Corp2.5. 20:35:455,455,465,465,9211 230 987USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45252,00256,00245,00-2,789EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 20:33:24177,38177,60177,530,12461 339USDNYQ177,32
NP I PoORamsay Unsp ADR2.5. 16:02:04--5,794,189USDPNK5,56
NP I PoOResMed2.5. 20:34:00239,71240,04239,851,42292 608USDNYQ236,49
NP I PoORhoen Klinikum2.5. 17:36:2815,3015,7015,30-1,291 268EURGER15,50
NP I PoOSartorius AG2.5. 17:35:01192,00193,40192,203,674 539EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 17:44:54235,00235,10234,303,1791 633EURGER227,10
NP I PoOSelect Mdcl2.5. 20:35:3714,4514,4614,46-20,752 878 429USDNYQ18,24
NP I PoOSmith & Nephew2.5. 17:35:1810,8010,8110,810,232 239 543GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 17:30:15104,70104,50104,453,78381 235CHFSWX100,65
NP I PoOStryker2.5. 20:35:52378,16378,65378,391,182 508 401USDNYQ373,99
NP I PoOSurModics2.5. 20:27:5027,1027,4927,30-2,0330 468USDNSQ27,86
NP I PoOTeleflex2.5. 20:35:47125,89126,09125,990,10312 921USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 20:35:44148,39148,55148,472,19823 298USDNYQ145,29
NP I PoOTorfarm2.5. 18:00:31734,00737,00732,002,81497PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 20:35:46398,01398,30398,02-0,677 634 335USDNYQ400,68
NP I PoOUniversal Health2.5. 20:33:50178,15178,37178,272,08264 656USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 20:35:34210,66210,98210,820,27294 418USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 16:59:30247,60248,00248,204,90388 489DKKCPH236,60
NP I PoOYpsomed Holding2.5. 17:30:15357,00355,50355,001,578 257CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 20:35:25101,92101,97101,960,141 501 210USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP