Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151219-0,57
KB102810290,19
PKN88,6988,70,57
Msft502502,2-0,16
Nokia4,2284,232-1,12
IBM283,23283,8-0,10
Mercedes-Benz Group AG52,7352,751,81
PFE25,3325,34-0,08
15.07.2025 13:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 13:02:52
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,35 -0,30 -0,14 2 594 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.7. 9:02:211,911,992,000,0052EURGER1,95
NP I PoOAdv Med Sol15.7. 12:59:202,052,062,051,69281 882GBPLSE2,02
NP I PoOAmedisys Inc15.7. 2:00:00P97,70104,9897,790,00347 554USDNSQ97,79
NP I PoOAmerisourceBergn15.7. 13:00:12P287,77300,00297,00-0,029USDNYQ297,06
NP I PoOAMN Health Srv15.7. 2:04:00P20,5720,9020,670,00596 183USDNYQ20,67
NP I PoOAngioDynamics15.7. 13:03:59P10,1110,2910,296,8514 793USDNSQ9,63
NP I PoOAnika Therapeut15.7. 2:00:00P11,4818,4411,530,0080 787USDNSQ11,53
NP I PoOArseus15.7. 12:37:5021,9522,0021,95-0,6810 948EURBRU22,10
NP I PoOBastide Med15.7. 13:02:1732,3532,4032,350,001 622EURPAR32,35
NP I PoOBaxter Intl15.7. 13:00:00P28,4028,9728,991,61337USDNYQ28,53
NP I PoOBecton Dickinson15.7. 13:00:00P174,96177,08177,08-0,01262USDNYQ177,09
NP I PoObioMerieux15.7. 12:40:41119,90120,00120,000,337 710EURPAR119,60
NP I PoOBoston Scient15.7. 13:03:00P103,24105,44104,23-0,10294USDNYQ104,33
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior15.7. 2:04:00P7,588,857,950,002 795 451USDNYQ7,95
NP I PoOCardinal Health15.7. 13:03:29P159,48164,50161,18-0,3228USDNYQ161,69
NP I PoOCarl Zeiss Medi15.7. 13:02:0552,3052,3552,301,2627 587EURGER51,65
NP I PoOCmnty Health Sys15.7. 11:12:11P3,503,803,65-1,6220USDNYQ3,71
NP I PoOColoplast -B-15.7. 13:00:33604,00604,40604,400,50181 189DKKCPH601,40
NP I PoOCOLTENE15.7. 12:17:3668,3068,7068,601,331 675CHFSWX67,70
NP I PoOCormay PZ15.7. 13:03:290,490,500,50-3,2949 041PLNWSE,52
NP I PoOCross Cntry Hlth15.7. 2:00:00P12,0512,2012,080,00189 645USDNSQ12,08
NP I PoOCryoLife15.7. 2:04:01P27,1837,0031,680,00276 155USDNYQ31,68
NP I PoODaVita15.7. 2:04:00P136,48145,99143,410,00582 817USDNYQ143,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 12:23:5057,2058,2057,000,71215EURGER56,60
NP I PoODraegerwerk Preferred Stock15.7. 12:31:4769,4069,7069,601,161 283EURGER68,80
NP I PoOEckert & Ziegler15.7. 13:03:3467,0067,2066,900,609 522EURGER66,50
NP I PoOEdwards Lifesci15.7. 13:03:00P77,8479,8078,07-0,27241USDNYQ78,28
NP I PoOENEL-MED15.7. 12:05:0719,1019,8019,100,5322PLNWSE19,00
NP I PoOEssilor Intl15.7. 13:02:10242,90243,00242,90-0,3746 081EURPAR243,80
NP I PoOFresenius AG15.7. 13:03:4641,6241,6441,63-0,8360 898EURGER41,98
NP I PoOFresenius Medi15.7. 13:02:5246,3346,3646,35-0,3055 791EURGER46,49
NP I PoOFresenius Sp ADR14.7. 23:20:00P--12,30-0,0817 525USDPNK12,30
NP I PoOGenerale Sante15.7. 12:04:1810,8011,0010,901,87101EURPAR10,70
NP I PoOGeratherm7.7. 12:51:373,203,393,341,2162EURGER3,30
NP I PoOGetinge AB15.7. 13:02:56189,60189,80189,800,7761 414SEKSTO188,35
NP I PoOGN Store Nord15.7. 13:04:0097,6497,7297,683,06172 887DKKCPH94,78
NP I PoOHCA Holdings15.7. 12:42:27P345,00391,00380,450,0011USDNYQ380,45
NP I PoOHenry Schein15.7. 2:00:00P66,0075,3670,680,003 299 510USDNSQ70,68
NP I PoOHologic Inc15.7. 13:03:00P61,4566,7564,50-0,1910USDNSQ64,62
NP I PoOHumana15.7. 13:03:00P227,50229,50227,620,0778USDNYQ227,46
NP I PoOICU Medical Inc15.7. 2:00:00P53,65-130,850,00165 661USDNSQ130,85
NP I PoOIDEXX Labs15.7. 12:45:17P470,16585,55531,30-0,021USDNSQ531,42
NP I PoOIntuitive Surgical15.7. 13:03:00P515,01529,04516,40-0,011 168USDNSQ516,44
NP I PoOIONBEAM APPL15.7. 12:39:5312,2412,2812,263,5511 509EURBRU11,84
NP I PoOIVF HARTMANN15.7. 11:12:11138,50140,00137,00-1,79104CHFSWX139,50
NP I PoOMcKesson15.7. 12:59:15P705,50727,00715,50-0,0131USDNYQ715,57
NP I PoOMedical15.7. 13:00:2831,3031,7031,702,5935 088PLNWSE30,90
NP I PoOMediClin AG14.7. 9:02:132,862,922,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys15.7. 2:00:00P80,87148,5893,450,00406 420USDNSQ93,45
NP I PoOMolina Health15.7. 12:48:23P215,01229,00218,51-0,2066USDNYQ218,95
NP I PoONeogen Corp15.7. 2:00:00P4,585,625,220,003 468 648USDNSQ5,22
NP I PoOPAUL HARTMANN14.7. 19:56:12246,00249,00247,00-0,8053EURFRA247,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs15.7. 12:59:55P166,25171,98167,31-0,635USDNYQ168,37
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed15.7. 13:03:15P257,00258,50257,001,14330USDNYQ254,11
NP I PoORhoen Klinikum15.7. 12:05:1911,8012,1012,10-0,82263EURGER12,10
NP I PoOSartorius AG15.7. 13:02:29175,20176,20175,202,70882EURGER170,60
NP I PoOSartorius AG Preferred Stock15.7. 13:03:15216,40216,70216,503,0555 074EURGER210,10
NP I PoOSelect Mdcl15.7. 2:04:00P13,9314,9814,930,00892 039USDNYQ14,93
NP I PoOSmith & Nephew15.7. 13:02:2711,1511,1611,16-0,31249 672GBPLSE11,19
NP I PoOStraumann Hldg Rg15.7. 13:03:30105,55105,65105,601,7835 720CHFSWX103,75
NP I PoOStryker15.7. 12:47:57P386,50400,00392,000,14184USDNYQ391,46
NP I PoOSurModics15.7. 2:00:00P28,5042,0031,390,0049 082USDNSQ31,39
NP I PoOTeleflex15.7. 11:20:42P110,00122,00114,51-1,072USDNYQ115,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 13:02:41P149,08179,00177,01-0,418USDNYQ177,74
NP I PoOTorfarm15.7. 13:01:51671,00673,00671,00-1,901 786PLNWSE684,00
NP I PoOUnitedHealth Grp15.7. 13:03:33P300,10300,20300,18-0,1323 724USDNYQ300,58
NP I PoOUniversal Health15.7. 2:04:00P171,71188,29183,450,00493 167USDNYQ183,45
NP I PoOWest Pharm Svc15.7. 13:03:00P224,00239,00225,700,54107USDNYQ224,49
NP I PoOWilliam Demant Hldg15.7. 12:56:54266,20266,60266,401,2924 042DKKCPH263,00
NP I PoOYpsomed Holding15.7. 13:00:41421,50422,50422,001,203 450CHFSWX417,00
NP I PoOZimmer Hldgs15.7. 13:03:00P94,6995,9594,700,89239USDNYQ93,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP