Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 1:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Fresenius Medi (FMEG.DE, Xetra)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,11 -0,83 -0,31 9 761 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 23:20:00A--97,210,06381 169USDNSQ97,15
NP I PoOAmerisourceBergn20.9. 0:30:00A--226,56-0,842 204 092USDNYQ228,48
NP I PoOAMN Health Srv20.9. 0:30:00A--45,93-1,84613 492USDNYQ46,79
NP I PoOAngioDynamics20.9. 1:14:10A--7,601,32228 902USDNSQ7,60
NP I PoOAnika Therapeut19.9. 23:20:00A--25,36-0,4339 395USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,78
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,10
NP I PoOBaxter Intl20.9. 0:30:00A--38,76-1,553 340 936USDNYQ39,37
NP I PoOBecton Dickinson20.9. 0:30:00A--234,631,312 218 078USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR108,20
NP I PoOBoston Scient20.9. 0:34:12A--83,711,387 860 736USDNYQ82,57
NP I PoOBrookdale Senior20.9. 0:30:00A--6,851,481 427 649USDNYQ6,75
NP I PoOCardinal Health20.9. 0:36:05A--111,11-0,581 696 820USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER59,25
NP I PoOCmnty Health Sys20.9. 0:30:00A--5,831,92837 611USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH906,60
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,50
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 23:20:00A--14,961,01507 359USDNSQ14,81
NP I PoOCryoLife20.9. 0:30:00A--25,140,68151 439USDNYQ24,97
NP I PoOCutera20.9. 0:24:00A--0,771,0193 061USDNSQ,76
NP I PoODaVita20.9. 1:23:56A--162,52-0,01850 194USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,40
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,50
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER43,84
NP I PoOEdwards Lifesci20.9. 1:30:35A--67,26-0,407 114 378USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE19,80
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR208,30
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER33,85
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,11
NP I PoOFresenius Sp ADR19.9. 23:20:00A--9,50-0,7312 014USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,50
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,30
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO227,20
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH163,00
NP I PoOHCA Holdings20.9. 0:39:00A--402,020,91938 095USDNYQ399,89
NP I PoOHenry Schein19.9. 23:20:00A--72,540,111 887 463USDNSQ72,46
NP I PoOHologic Inc19.9. 23:20:00A--82,400,831 407 075USDNSQ81,72
NP I PoOHumana20.9. 1:31:58A--312,34-1,041 100 425USDNYQ315,29
NP I PoOICU Medical Inc19.9. 23:20:00A--181,272,87246 144USDNSQ176,22
NP I PoOIDEXX Labs20.9. 0:38:27A--516,111,13333 838USDNSQ511,30
NP I PoOIntuitive Surgical20.9. 1:31:11A--492,881,641 224 752USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,70
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX140,00
NP I PoOMcKesson20.9. 1:22:42A--508,31-0,68862 805USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE22,36
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,36
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 23:20:00A--100,231,54555 851USDNSQ98,71
NP I PoOMolina Health20.9. 1:08:28A--349,40-1,48395 894USDNYQ355,15
NP I PoONeogen Corp19.9. 23:20:00A--17,531,681 857 587USDNSQ17,24
NP I PoOPatterson19.9. 23:20:00A--22,261,37583 399USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA196,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs20.9. 0:30:00A--155,12-0,23519 544USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00A--6,31-5,405 493USDPNK6,31
NP I PoOResMed20.9. 1:27:51A--251,472,081 127 998USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,50
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER197,20
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,00
NP I PoOSelect Mdcl20.9. 0:30:00A--35,360,17402 237USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX128,65
NP I PoOStryker20.9. 0:30:00A--365,051,02993 989USDNYQ361,36
NP I PoOSurModics19.9. 23:42:45A--39,400,25244 988USDNSQ39,30
NP I PoOTeleflex20.9. 0:30:00A--245,681,72299 580USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.9. 0:30:00A--167,203,811 361 393USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE828,00
NP I PoOUnitedHealth Grp20.9. 1:23:07A--577,00-0,622 945 415USDNYQ580,65
NP I PoOUniversal Health20.9. 0:30:00A--237,791,32489 291USDNYQ234,69
NP I PoOWest Pharm Svc20.9. 0:30:00A--311,200,65371 182USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH280,20
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX427,50
NP I PoOZimmer Hldgs20.9. 0:30:00A--106,340,061 733 811USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP