Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN127,16127,222,58
Msft419,17419,22-0,86
Nokia8,978,9783,65
IBM254,15254,310,30
Mercedes-Benz Group AG5252,01-1,25
PFE27,7327,740,65
20.04.2026 16:50:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026
Kawasaki Heavy (7012.T, Tokyo)
Závěr k 17.4.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 070,00 -3,67 -117,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kawasaki Heavy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.4. 16:51:0348,0048,2448,08-0,9924 207EURGER48,56
NP I PoO3-D Systems Corp20.4. 16:50:472,242,252,250,44541 177USDNYQ2,24
NP I PoO3M20.4. 16:50:47152,61152,73152,67-1,22788 245USDNYQ154,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp20.4. 16:50:3065,2065,2865,210,60292 539USDNYQ64,82
NP I PoOAalberts Inds20.4. 16:45:1231,6031,6431,60-1,1973 754EURAEX31,98
NP I PoOAaon Inc20.4. 16:47:1195,0395,4995,251,3570 278USDNSQ93,98
NP I PoOAAR Corp20.4. 16:50:32122,57122,99122,57-0,3838 294USDNYQ123,04
NP I PoOABB Ltd20.4. 16:51:0874,0474,0674,06-1,881 060 303CHFVTX75,48
NP I PoOAcciona- ------EURMCE239,80
NP I PoOACS Activ de Con- ------EURMCE122,60
NP I PoOAcuity Brands20.4. 16:51:04295,15295,58295,040,82246 954USDNYQ292,63
NP I PoOAECOM Tech20.4. 16:48:5786,0186,2186,12-0,5797 841USDNYQ86,61
NP I PoOAercap Hold20.4. 16:50:29146,94147,17147,06-0,27203 999USDNYQ147,45
NP I PoOAFC Energy20.4. 16:48:020,130,130,13-3,395 057 861GBPLSE,14
NP I PoOAGCO20.4. 16:48:22119,00119,64119,510,7732 222USDNYQ118,60
NP I PoOAIRBUS Group NV20.4. 16:50:45177,20177,22177,22-1,26483 689EURPAR179,48
NP I PoOAirbus Grp Unsp ADR20.4. 16:50:12--52,31-1,52194 265USDPNK53,12
NP I PoOALAMO GROUP20.4. 16:46:29171,35173,80172,580,2718 621USDNYQ172,11
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,24
NP I PoOALFA LAVAL AB20.4. 16:50:24565,40565,80565,80-1,26229 175SEKSTO573,00
NP I PoOAllg Bau Porr20.4. 16:49:0040,0040,1540,10-0,3727 430EURVIE40,25
NP I PoOAlstom20.4. 16:50:4117,2317,2417,243,585 093 651EURPAR16,64
NP I PoOAlstom Unsp ADR20.4. 16:51:05--1,983,66143 615USDPNK1,91
NP I PoOALTA20.4. 16:42:101,591,651,651,864 689PLNWSE1,62
NP I PoOAmer Woodmark20.4. 16:48:2043,5343,7143,650,925 184USDNSQ43,25
NP I PoOAmeresco20.4. 16:50:0026,1126,2226,171,1636 460USDNYQ25,87
NP I PoOAmetek Inc20.4. 16:50:11236,56237,08237,080,3582 115USDNYQ236,26
NP I PoOAmpli20.4. 15:00:001,001,021,000,00431PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:27--1 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter20.4. 16:47:0536,3936,5136,410,8018 314USDNSQ36,12
NP I PoOAPS S.A.20.4. 16:49:166,707,107,102,901 720PLNWSE6,90
NP I PoOArcadis20.4. 16:50:0432,2832,3432,34-1,2883 518EURAEX32,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World20.4. 16:45:00180,18180,87180,080,3132 847USDNYQ179,52
NP I PoOAssa Abloy -B-20.4. 16:50:23374,30374,40374,40-1,47418 143SEKSTO380,00
NP I PoOAstec Industries20.4. 16:50:3559,1459,3859,14-0,5919 783USDNSQ59,49
NP I PoOAtlas Copco Rg-A20.4. 16:51:03188,65188,75188,75-0,891 599 152SEKSTO190,45
NP I PoOAtlas Copco Rg-B20.4. 16:51:03166,35166,40166,40-1,04840 497SEKSTO168,15
NP I PoOAtlas Copco Sp ADR20.4. 16:41:39--18,30-1,322 315USDPNK18,54
NP I PoOAtrem20.4. 16:49:4961,8062,0062,005,4425 167PLNWSE58,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber20.4. 16:48:3517,9017,9217,92-0,7845 515GBPLSE18,06
NP I PoOAztec20.4. 9:35:001,401,501,490,0060PLNWSE1,49
NP I PoOAZZ Inc20.4. 16:37:31137,32138,00137,15-0,0710 340USDNYQ137,24
NP I PoOBAE Systems20.4. 16:51:0622,3022,3022,30-1,131 818 836GBPLSE22,56
NP I PoOBAE Systems Depository Receipt20.4. 16:50:53--121,06-1,7858 637USDPNK123,25
NP I PoOBalfour Beatty20.4. 16:50:278,278,288,28-0,54202 568GBPLSE8,32
NP I PoOBAM Groep NV20.4. 16:50:079,549,559,54-1,55269 280EURAEX9,69
NP I PoOBauma20.4. 16:38:4760,0064,0062,00-3,881 191PLNWSE64,50
NP I PoOBaywa AG16.4. 17:35:3212,80-12,75-0,391 210EURGER12,80
NP I PoOBaywa AG20.4. 15:37:282,832,902,830,3637 099EURGER2,82
NP I PoOBE Group20.4. 16:36:2325,9026,3025,80-2,273 789SEKSTO26,40
NP I PoOBekaert20.4. 16:48:2041,6541,7541,70-1,6516 314EURBRU42,40
NP I PoOBelden CDT20.4. 16:50:26131,67132,19131,930,7323 881USDNYQ130,98
NP I PoOBidvest Depository Receipt20.4. 16:39:06--29,160,381 415USDPNK29,05
NP I PoOBilfinger Berger20.4. 16:49:47108,80109,00108,90-1,9821 411EURGER111,10
NP I PoOBoeing20.4. 16:50:46222,50222,52222,50-0,391 341 513USDNYQ223,38
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,15
NP I PoOBombardier Rg-B-SV- ------CADTOR267,00
NP I PoOBouygues20.4. 16:50:0352,4652,4852,480,11212 957EURPAR52,42
NP I PoOBowim20.4. 16:49:076,546,566,542,8341 589PLNWSE6,36
NP I PoOBrady Corp20.4. 16:50:2785,4085,7185,471,5172 801USDNYQ84,20
NP I PoOBrenntag20.4. 16:48:5159,7659,8059,760,8188 570EURGER59,28
NP I PoOBudimex20.4. 16:49:58721,40722,60723,00-3,1124 438PLNWSE746,20
NP I PoOBunzl20.4. 16:50:2223,7323,7523,740,68156 901GBPLSE23,58
NP I PoOBurckhardt20.4. 16:51:05532,00533,00532,00-2,031 856CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR36,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,20
NP I PoOCarbone-Lorraine20.4. 16:44:5727,1627,2227,16-2,5819 102EURPAR27,88
NP I PoOCaterpillar20.4. 16:50:41793,99794,84794,53-0,02324 719USDNYQ794,65
NP I PoOCeres Pwr Hldgs Rg20.4. 16:50:544,174,184,184,041 195 382GBPLSE4,01
NP I PoOCITIC Pacific Depository Receipt17.4. 15:30:00--8,672,0013USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys20.4. 16:50:021 649,001 657,001 653,000,1553 102USDNYQ1 650,47
NP I PoOCommercial Vhcle20.4. 16:50:124,164,174,183,72134 973USDNSQ4,03
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain20.4. 16:47:451,871,881,88-1,88257 122GBPLSE1,91
NP I PoOCummins20.4. 16:50:29628,34629,93629,110,31108 496USDNYQ627,18
NP I PoOCurtiss Wright20.4. 16:49:25729,34735,33733,99-0,2334 025USDNYQ735,65
NP I PoODAIKIN IND Depository Receipt20.4. 16:50:36--14,042,8651 451USDPNK13,65
NP I PoODanaher Corp20.4. 16:50:39194,56194,70194,63-0,06579 010USDNYQ194,75
NP I PoODeceuninck20.4. 16:46:282,182,192,18-1,1457 141EURBRU2,20
NP I PoODeere & Co20.4. 16:50:48593,70594,33593,990,60108 833USDNYQ590,46
NP I PoODeutz20.4. 16:49:0510,3910,4110,39-2,35513 772EURGER10,64
NP I PoODMG MORI SEIKI AG20.4. 16:42:5448,2048,4048,20-0,212 776EURGER48,30
NP I PoODonaldson Co Inc20.4. 16:50:1188,8488,9588,89-0,3537 630USDNYQ89,20
NP I PoODover20.4. 16:50:31221,75222,25222,191,42150 640USDNYQ219,07
NP I PoODucommun20.4. 16:47:06141,12142,46141,732,7028 110USDNYQ138,00
NP I PoODuerr20.4. 16:49:2122,3022,4022,35-1,1122 232EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries20.4. 16:49:27406,47407,61407,602,0451 626USDNYQ399,45
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.4. 16:50:50407,56407,72407,720,37526 803USDNYQ406,21
NP I PoOEFH Zurawie20.4. 16:18:211,301,311,301,5613 714PLNWSE1,28
NP I PoOEiffage20.4. 16:49:13141,35141,40141,40-0,9180 191EURPAR142,70
NP I PoOEkobox20.4. 14:34:041,291,321,320,772 726PLNWSE1,31
NP I PoOEkopol20.4. 16:37:446,657,006,955,30244PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX10,31
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron20.4. 12:53:420,230,250,24-3,4411 010GBPLSE,24
NP I PoOElektrotim20.4. 16:49:3052,0052,2052,200,1015 237PLNWSE52,15
NP I PoOEMCOR Group20.4. 16:49:11817,28820,00818,641,5628 473USDNYQ806,05
NP I PoOEmerson Electric20.4. 16:50:45146,18146,29146,18-0,12227 411USDNYQ146,35
NP I PoOEnergoaparatura17.4. 18:01:423,403,583,38-5,59121PLNWSE3,38
NP I PoOEnergoinstal20.4. 16:04:592,402,432,43-3,5749 075PLNWSE2,52
NP I PoOEnerSys20.4. 16:47:04199,27199,83199,550,2829 826USDNYQ199,00
NP I PoOErbud20.4. 16:33:2028,5029,0028,50-1,382 167PLNWSE28,90
NP I PoOESCO Technologie20.4. 16:49:15315,86318,47318,381,1073 290USDNYQ314,92
NP I PoOExail Technologies20.4. 16:49:50121,60121,90121,801,0044 849EURPAR120,60
NP I PoOExel Industries20.4. 16:24:5632,9033,0032,90-0,30239EURPAR33,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 228,00
NP I PoOFANUC Depository Receipt20.4. 16:50:40--20,622,6168 329USDPNK20,10
NP I PoOFasing20.4. 16:49:1114,1014,7014,704,261 325PLNWSE14,10
NP I PoOFastenal Co20.4. 16:50:4545,7345,7445,74-0,10792 334USDNSQ45,78
NP I PoOFederal Signal20.4. 16:46:07114,57115,05114,770,4678 095USDNYQ114,24
NP I PoOFERRO20.4. 16:49:4129,1029,3029,10-1,3611 152PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR95,44
NP I PoOFlowserve20.4. 16:51:0482,4982,6482,52-1,59286 745USDNYQ83,82
NP I PoOFLSmidth20.4. 16:50:32534,00534,50534,50-1,3843 240DKKCPH542,00
NP I PoOFluor20.4. 16:50:4648,2648,2948,29-0,56145 906USDNYQ48,56
NP I PoOFomento de Const- ------EURMCE11,54
NP I PoOFoster LB Co20.4. 16:50:4730,0430,2130,040,1321 749USDNSQ30,00
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,800,00130EURVIE21,80
NP I PoOFreightCar Amer20.4. 16:33:109,139,269,260,9310 043USDNSQ9,17
NP I PoOFuelCell En Preferred Stock20.4. 16:18:54--390,00-0,38108USDPNK391,50
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group20.4. 16:50:2762,6062,7062,65-0,4873 567EURGER62,95
NP I PoOGeberit20.4. 16:50:48542,80543,20543,00-3,1033 893CHFVTX560,40
NP I PoOGeneral Dynamics20.4. 16:50:06335,22335,79335,57-0,21141 157USDNYQ336,29
NP I PoOGeorg Fischer Rg20.4. 16:50:4343,2243,2843,28-2,1374 136CHFSWX44,22
NP I PoOGibraltar Inds20.4. 16:47:0739,3939,7239,560,4115 581USDNSQ39,40
NP I PoOGraco Inc20.4. 16:47:3286,9187,0587,000,3047 790USDNYQ86,74
NP I PoOGrainger WW Inc20.4. 16:50:301 158,341 163,381 161,89-0,0922 752USDNYQ1 162,94
NP I PoOGranite Constr20.4. 16:50:32123,80124,10123,95-0,2648 568USDNYQ124,27
NP I PoOGreenbrier20.4. 16:50:3048,8249,0848,95-2,7245 310USDNYQ50,32
NP I PoOGriffon20.4. 16:49:3789,1489,5489,281,6789 472USDNYQ87,81
NP I PoOHammond Power- ------CADTOR226,37
NP I PoOHarsco20.4. 16:50:2519,4319,4419,440,2360 050USDNYQ19,39
NP I PoOHaulotte Group20.4. 16:46:302,132,162,160,47808EURPAR2,15
NP I PoOHEICO Corp20.4. 16:50:05291,58292,41292,070,1742 548USDNYQ291,57
NP I PoOHeidelberger Dru20.4. 16:50:231,611,621,61-1,341 226 744EURGER1,64
NP I PoOHeijmans NV20.4. 16:50:2588,4088,5588,45-1,2330 567EURAEX89,55
NP I PoOHexagon Rg-B20.4. 16:50:47102,40102,50102,45-0,101 149 950SEKSTO102,55
NP I PoOHexcel20.4. 16:51:0489,5089,6989,581,00180 142USDNYQ88,76
NP I PoOHiab Oyj20.4. 15:55:0945,5245,5845,58-1,6440 462EURHEL46,34
NP I PoOHOCHTIEF AG20.4. 16:50:25460,40461,00460,80-0,9013 106EURGER465,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO20.4. 16:38:047,808,208,207,1915 491PLNWSE7,65
NP I PoOHuntington20.4. 16:50:56393,22394,21393,72-0,2848 982USDNYQ394,81
NP I PoOHurco Cos Inc20.4. 16:34:2316,5016,6916,691,993 680USDNSQ16,36
NP I PoOHydrapres20.4. 9:42:540,450,460,450,0030PLNWSE,45
NP I PoOHydrotor20.4. 9:24:3416,4017,0016,40-0,9138PLNWSE16,55
NP I PoOChemring Group20.4. 16:51:065,595,605,600,00462 617GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG4,60
NP I PoOIDEX20.4. 16:51:04206,72207,22206,920,3956 815USDNYQ205,92
NP I PoOIllinois Tool20.4. 16:50:38272,65272,86272,860,22156 031USDNYQ272,26
NP I PoOIMI20.4. 16:49:1528,8028,8228,80-0,96239 255GBPLSE29,08
NP I PoOIMS20.4. 16:28:5423,0523,1523,15-0,431 942EURPAR23,25
NP I PoOInnotec TSS17.4. 16:55:197,407,757,65-1,31200EURFRA7,65
NP I PoOInnovative Sol20.4. 16:49:5721,2821,3521,35-2,82166 940USDNSQ21,97
NP I PoOINPRO20.4. 15:49:007,807,907,80-0,642 575PLNWSE7,85
NP I PoOInstal Krakow20.4. 16:35:3637,7038,0037,70-1,821 793PLNWSE38,40
NP I PoOINSTALLUX16.4. 11:30:00286,00292,00292,002,101EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.4. 16:49:5129,3629,4229,42-1,4164 275EURGER29,84
NP I PoOKardex20.4. 16:49:17266,50267,50267,00-1,844 523CHFSWX272,00
NP I PoOKawasaki Heavy- ------JPYTYO3 070,00
NP I PoOKBR20.4. 16:50:5836,4836,5336,500,22147 102USDNYQ36,42
NP I PoOKCI Konecranes20.4. 15:55:1531,2631,3031,28-1,7095 772EURHEL31,82
NP I PoOKeller Group PLC20.4. 16:50:2121,8421,8821,86-0,9155 634GBPLSE22,06
NP I PoOKennametal Inc20.4. 16:47:5938,8638,9738,88-0,18186 836USDNYQ38,95
NP I PoOKeppel Sp ADR20.4. 16:11:53--18,820,998USDPNK18,75
NP I PoOKHD Humboldt20.4. 13:50:491,711,761,710,003 102EURGER1,74
NP I PoOKier Group20.4. 16:50:272,152,152,15-2,54601 739GBPLSE2,21
NP I PoOKingspan Group- ------EURISE81,70
NP I PoOKloeckner20.4. 16:32:1912,5012,5612,54-0,3220 511EURGER12,58
NP I PoOKoelner20.4. 16:14:2715,0515,1015,052,035 629PLNWSE14,75
NP I PoOKoenig & Bauer20.4. 16:14:049,8710,049,950,715 671EURGER9,88
NP I PoOKOMATSU- ------JPYTYO6 700,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.4. 16:49:31--44,282,908 985USDPNK43,03
NP I PoOKon Philips20.4. 16:48:2624,9424,9524,94-1,62319 312EURAEX25,35
NP I PoOKone Corp20.4. 15:55:4957,9858,0058,00-1,3992 751EURHEL58,82
NP I PoOKrakchemia20.4. 16:33:210,340,350,35-0,2887 458PLNWSE,35
NP I PoOKratos Defense20.4. 16:50:4369,8970,0269,96-1,46721 581USDNSQ70,99
NP I PoOKrones20.4. 16:50:19130,20130,60130,40-1,3617 941EURGER132,20
NP I PoOKSB20.4. 16:46:361 065,001 080,001 070,00-1,38147EURGER1 085,00
NP I PoOKSB Preferred Stock20.4. 16:45:581 060,001 068,001 066,00-1,84195EURGER1 086,00
NP I PoOLarsen & Toubro Depository Receipt20.4. 16:34:4543,1043,4543,45-3,014 755USDLIB44,80
NP I PoOLatecoere20.4. 16:46:140,020,020,02-3,751 888 154EURPAR,02
NP I PoOLegrand20.4. 16:50:37148,85148,90148,90-1,49166 360EURPAR151,15
NP I PoOLena Lighting20.4. 16:45:452,292,302,30-0,4324 467PLNWSE2,31
NP I PoOLennox Intl20.4. 16:51:00488,38490,09489,590,5133 220USDNYQ487,11
NP I PoOLeonardo S.p.A.- ------EURMIL57,69
NP I PoOLeonardo Unsp ADR20.4. 16:48:57--33,930,2421 960USDPNK33,85
NP I PoOLindab AB20.4. 16:49:18163,20163,60163,60-1,2134 071SEKSTO165,60
NP I PoOLindsay Manufact20.4. 16:49:00107,93109,38109,110,7642 602USDNYQ108,29
NP I PoOLISI20.4. 16:47:1161,0061,2061,10-1,6110 496EURPAR62,10
NP I PoOLockheed Martin20.4. 16:50:48585,25586,88586,07-1,03393 121USDNYQ592,19
NP I PoOLUG20.4. 16:39:241,851,861,86-3,132 900PLNWSE1,92
NP I PoOMakrum20.4. 14:09:364,644,684,681,7426 153PLNWSE4,60
NP I PoOManitou BF20.4. 16:43:1821,5021,6521,55-3,797 172EURPAR22,40
NP I PoOMarubeni Unsp ADR20.4. 16:49:28--371,92-0,554 065USDPNK373,97
NP I PoOMasco20.4. 16:50:3065,9065,9165,91-1,01885 116USDNYQ66,58
NP I PoOMaschinenfa Heid7.4. 17:50:050,621,500,50-16,67300EURVIE,60
NP I PoOMasTec20.4. 16:51:03369,56372,42370,40-0,1376 293USDNYQ370,89
NP I PoOMasterplast20.4. 15:48:142 580,002 620,002 590,00-0,383 117HUFBUD2 590,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.4. 16:48:4412,0512,1512,150,001 941PLNWSE12,15
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp20.4. 16:50:17144,13144,43144,350,1750 509USDNSQ144,10
NP I PoOMikron Holding20.4. 16:37:3017,0017,2017,10-3,126 121CHFSWX17,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,53
NP I PoOMirbud20.4. 16:49:3011,9812,0012,00-2,60127 321PLNWSE12,32
NP I PoOMitsubishi- ------JPYTYO4 952,00
NP I PoOMITSUI & CO- ------JPYTYO5 800,00
NP I PoOMITSUI & CO Depository Receipt20.4. 16:49:11--737,61-1,081 091USDPNK745,63
NP I PoOMOJ S.A.20.4. 16:38:051,751,801,75-1,695 171PLNWSE1,78
NP I PoOMolins PLC20.4. 16:37:272,552,652,55-5,7650 183GBPLSE2,70
NP I PoOMorgan Sindall20.4. 16:48:0949,0649,1049,08-0,6533 140GBPLSE49,40
NP I PoOMostostal Plock20.4. 16:47:4214,1014,1514,15-1,392 633PLNWSE14,35
NP I PoOMostostal Warsaw20.4. 16:44:435,725,745,74-5,2836 458PLNWSE6,06
NP I PoOMostostal Zabrze20.4. 16:45:246,866,886,88-0,5850 695PLNWSE6,92
NP I PoOMSC Industrial20.4. 16:48:4997,4797,7797,630,1132 237USDNYQ97,52
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00-324,004,5250EURGER310,00
NP I PoOMTU Aero Engines20.4. 16:50:23335,50335,70335,60-3,0355 592EURGER346,10
NP I PoOMueller Ind20.4. 16:50:14120,37120,62120,50-1,34117 522USDNYQ122,13
NP I PoOMueller Water20.4. 16:50:3428,2328,2528,26-2,79194 571USDNYQ29,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto20.4. 16:44:57142,52144,29143,48-0,1715 161USDNYQ143,72
NP I PoONexans20.4. 16:47:21137,80138,00137,80-0,8640 858EURPAR139,00
NP I PoONIBE Industrie Rg-B20.4. 16:51:0142,4242,4442,432,007 590 022SEKSTO41,60
NP I PoONicolas Correa- ------EURMCE10,30
NP I PoONKT Holding A/S20.4. 16:50:55918,00919,00918,50-1,4569 459DKKCPH932,00
NP I PoONN Inc20.4. 16:50:122,252,262,25-3,02718 304USDNSQ2,32
NP I PoONordex20.4. 16:50:4344,8244,8644,84-1,58266 322EURGER45,56
NP I PoONordson20.4. 16:47:07282,38282,97282,620,2622 762USDNSQ281,89
NP I PoONorthrop Grumman20.4. 16:50:40661,40663,36662,40-0,43171 088USDNYQ665,26
NP I PoOOHB20.4. 16:49:50304,50306,50305,001,507 503EURGER300,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL120,20
NP I PoOOshkosh Truck20.4. 16:49:13151,05151,61151,432,4169 906USDNYQ147,87
NP I PoOOutotec20.4. 15:55:4216,1116,1216,11-3,82449 458EURHEL16,75
NP I PoOOwens20.4. 16:50:11123,00123,20123,100,21157 434USDNYQ122,84
NP I PoOP.A. Nova20.4. 16:29:2515,8516,0015,953,572 968PLNWSE15,40
NP I PoOPaccar Inc20.4. 16:50:25127,48127,52127,500,99252 859USDNSQ126,25
NP I PoOPalfinger20.4. 16:49:4837,4037,5537,50-0,2726 604EURVIE37,60
NP I PoOParker-Hannifin20.4. 16:50:30993,05994,48993,770,5080 370USDNYQ988,80
NP I PoOPATENTUS20.4. 16:45:142,862,892,89-0,342 803PLNWSE2,90
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.4. 15:16:18167,60168,00167,600,002 061EURGER167,60
NP I PoOPolimex Most20.4. 16:49:489,419,449,43-2,78659 641PLNWSE9,70
NP I PoOPonar Wadowice20.4. 16:47:430,890,890,891,3637 053PLNWSE,88
NP I PoOPOZBUD T&R20.4. 16:49:331,231,261,260,4042 750PLNWSE1,26
NP I PoOProchem20.4. 15:57:0223,6024,7024,70-0,8020PLNWSE24,90
NP I PoOProjprzem20.4. 16:13:4317,4017,8517,85-2,19244PLNWSE18,25
NP I PoOProto Labs20.4. 16:46:0764,0164,5464,28-0,367 536USDNYQ64,51
NP I PoOPrysmian- ------EURMIL121,65
NP I PoOQinetiq Group20.4. 16:50:234,784,784,78-1,30251 640GBPLSE4,84
NP I PoOQuanta Services20.4. 16:51:05604,00604,67603,570,35134 751USDNYQ601,88
NP I PoORaba Automotive20.4. 15:40:243 250,003 300,003 250,00-0,902 008HUFBUD3 300,00
NP I PoORAFAMET20.4. 16:10:4848,5049,0049,000,0072PLNWSE49,00
NP I PoORational20.4. 16:48:30684,00685,00684,50-2,632 330EURGER703,00
NP I PoOREGAL BELOIT20.4. 16:51:03206,36207,08206,720,6494 238USDNYQ205,40
NP I PoORelpol20.4. 16:41:475,725,945,966,053 643PLNWSE5,62
NP I PoORemak20.4. 11:48:2311,0511,3011,300,0098PLNWSE11,30
NP I PoORexel20.4. 16:50:3337,5637,5937,56-2,39101 437EURPAR38,48
NP I PoORheinmetall20.4. 16:50:491 466,801 467,201 466,60-1,91101 195EURGER1 495,20
NP I PoORockwell Automat20.4. 16:50:31414,71415,35415,05-0,1676 288USDNYQ415,73
NP I PoOROCKWOOL Br/Rg-A20.4. 16:48:54209,50211,00210,50-1,6413 499DKKCPH214,00
NP I PoOROCKWOOL Br/Rg-B20.4. 16:50:40196,60196,80196,70-2,04230 568DKKCPH200,80
NP I PoORolls Royce20.4. 16:51:0512,6912,6912,68-3,145 219 425GBPLSE13,11
NP I PoORolls-Royce Gp Depository Receipt20.4. 16:50:37--17,35-3,611 952 666USDPNK18,00
NP I PoORosenbauer Intl20.4. 16:44:3154,0054,4054,00-1,465 175EURVIE54,80
NP I PoORussel Metals- ------CADTOR49,44
NP I PoOSaab Rg-B20.4. 16:50:38584,40584,70584,50-1,86922 994SEKSTO595,60
NP I PoOSaab UnSp ADS20.4. 16:50:30--31,90-1,4530 858USDPNK32,37
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran20.4. 16:50:34305,30305,40305,30-3,17267 358EURPAR315,30
NP I PoOSafran Unsp ADR20.4. 16:50:05--89,87-2,7131 478USDPNK92,37
NP I PoOSaint Gobain20.4. 16:50:2579,0479,0879,06-2,92451 740EURPAR81,44
NP I PoOSandvik20.4. 16:50:41399,80399,90399,80-1,11535 839SEKSTO404,30
NP I PoOSandvik Sp ADR B20.4. 16:49:09--43,73-0,4310 630USDPNK43,92
NP I PoOSeco/Warwick20.4. 16:45:1634,0035,2035,200,00197PLNWSE35,20
NP I PoOSemperit20.4. 15:47:2414,9014,9514,85-0,6748 128EURVIE14,95
NP I PoOSFC Smart Fuel C20.4. 16:46:5016,3816,4816,42-0,4816 005EURGER16,50
NP I PoOSGL Carbon20.4. 16:45:584,064,074,06-2,52122 907EURGER4,16
NP I PoOSchindler20.4. 16:51:05262,00262,50262,50-1,327 061CHFSWX266,00
NP I PoOSchneider Electr20.4. 16:50:36273,40273,45273,45-1,87371 681EURPAR278,65
NP I PoOSiemens AG20.4. 16:50:48243,55243,60243,55-1,66581 135EURGER247,65
NP I PoOSIG20.4. 16:46:450,090,090,09-2,20464 459GBPLSE,09
NP I PoOSimpson Manuf20.4. 16:50:44177,14177,71177,420,6571 401USDNYQ176,27
NP I PoOSingulus Technologi20.4. 16:40:114,214,314,21-1,6447 622EURGER4,28
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF20.4. 16:41:48247,50248,50247,50-0,403 274SEKSTO248,50
NP I PoOSKF20.4. 16:50:19247,90248,10248,00-0,88704 001SEKSTO250,20
NP I PoOSKF Depository Receipt20.4. 16:43:00--27,12-0,171 498USDPNK27,16
NP I PoOSmiths Group20.4. 16:51:0525,8625,8725,87-1,71216 242GBPLSE26,33
NP I PoOSonae20.4. 16:45:001,971,971,97-0,30616 285EURLIS1,98
NP I PoOSpeedy Hire20.4. 16:43:030,210,210,21-1,31224 536GBPLSE,21
NP I PoOSpirax Group Plc20.4. 16:51:0374,5474,6074,60-2,6138 249GBPLSE76,60
NP I PoOStalexport20.4. 16:46:222,842,862,86-1,04191 880PLNWSE2,89
NP I PoOStalprofil20.4. 16:02:298,428,488,40-0,479 364PLNWSE8,44
NP I PoOStandex Intl20.4. 16:51:04279,60280,25279,600,4393 562USDNYQ278,40
NP I PoOStantec- ------CADTOR125,05
NP I PoOStaporkow20.4. 16:47:194,664,724,72-0,424 431PLNWSE4,74
NP I PoOSterling Const20.4. 16:51:03466,01467,00466,000,6259 989USDNSQ463,65
NP I PoOSTRABAG20.4. 16:47:0288,5088,7088,50-0,6720 117EURVIE89,10
NP I PoOSulzer AG20.4. 16:50:48157,30157,60157,40-4,6116 209CHFSWX165,00
NP I PoOSUMITOMO- ------JPYTYO6 015,00
NP I PoOSumitomo Sp.ADR20.4. 16:43:15--37,97-2,0013 646USDPNK38,74
NP I PoOSW Umwelttechnik20.4. 13:35:3138,0035,6036,001,12279EURVIE35,60
NP I PoOTAMEX OBIEKTY SP20.4. 12:21:543,323,603,50-1,69424PLNWSE3,56
NP I PoOTanfield Group20.4. 16:32:430,050,060,05-14,7715 185GBPLSE,05
NP I PoOTechnotrans20.4. 16:49:5531,9532,2532,25-1,231 461EURGER32,65
NP I PoOTeixeira Duarte20.4. 16:48:270,430,430,43-3,363 436 023EURLIS,45
NP I PoOTeledyne Tech20.4. 16:51:03644,99646,00645,421,5135 235USDNYQ635,83
NP I PoOTerex20.4. 16:50:4861,8261,9861,901,78130 061USDNYQ60,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.4. 10:10:350,680,700,70-0,711 574PLNWSE,71
NP I PoOTextron Inc20.4. 16:49:5791,7591,9191,830,2474 871USDNYQ91,61
NP I PoOThales20.4. 16:50:36263,30263,40263,40-0,4575 162EURPAR264,60
NP I PoOTimken20.4. 16:51:05108,35108,47108,300,6289 883USDNYQ107,66
NP I PoOTitan Intl20.4. 16:48:218,268,298,281,6655 093USDNYQ8,14
NP I PoOTitan Machinery20.4. 16:49:5620,4520,5520,530,897 216USDNSQ20,35
NP I PoOTOYA20.4. 16:44:499,769,849,76-1,3129 661PLNWSE9,89
NP I PoOTrakcja Polska20.4. 16:49:074,334,354,34-2,3678 118PLNWSE4,45
NP I PoOTransDigm20.4. 16:51:031 266,221 268,971 267,820,1535 055USDNYQ1 265,88
NP I PoOTravis Perkins Rg20.4. 16:49:145,805,815,80-3,09196 567GBPLSE5,98
NP I PoOTrelleborg AB20.4. 16:50:26392,80393,40393,00-1,21121 125SEKSTO397,80
NP I PoOTrex Company Inc20.4. 16:51:0342,9543,0243,000,54201 311USDNYQ42,77
NP I PoOTrinity Indus20.4. 16:51:0732,0832,1832,13-2,4978 277USDNYQ32,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini20.4. 16:49:3384,3684,6484,430,2442 758USDNYQ84,22
NP I PoOUBM Realitaeten20.4. 16:47:2517,2517,5517,25-4,178 254EURVIE18,00
NP I PoOUNIBEP20.4. 16:43:1714,7414,8014,740,1415 187PLNWSE14,72
NP I PoOUnited Rentals20.4. 16:51:04814,11815,49814,802,3468 340USDNYQ796,15
NP I PoOVallourec20.4. 16:50:4823,7223,7423,732,06214 750EURPAR23,25
NP I PoOValmont Indus20.4. 16:49:26410,07411,34410,76-0,4543 444USDNYQ412,62
NP I PoOVeidekke- ------NOKOSL190,60
NP I PoOVestas Wind Depository Receipt20.4. 16:43:19--10,060,8720 092USDPNK9,97
NP I PoOVicor Corp20.4. 16:51:03222,00223,42222,002,14232 878USDNSQ218,05
NP I PoOVilleroy & Boch Preferred Stock20.4. 15:51:0517,5017,6017,50-1,966 213EURGER17,85
NP I PoOVinci20.4. 16:50:25136,85136,90136,90-0,44349 141EURPAR137,50
NP I PoOVM Materiaux20.4. 14:55:0419,2019,4519,45-0,77765EURPAR19,60
NP I PoOVolex Group20.4. 16:49:055,715,735,721,78542 901GBPLSE5,62
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.4. 16:50:05324,20324,60324,40-1,2264 633SEKSTO328,40
NP I PoOVossloh AG20.4. 16:49:0076,6576,8576,80-0,525 516EURGER77,20
NP I PoOWabash National20.4. 16:47:089,599,619,600,0084 476USDNYQ9,60
NP I PoOWabtec20.4. 16:49:45263,22264,17263,640,1096 145USDNYQ263,37
NP I PoOWacker Construct20.4. 16:50:0020,0520,1520,10-2,1948 832EURGER20,55
NP I PoOWartsila20.4. 15:55:3836,5036,5236,50-1,62578 562EURHEL37,10
NP I PoOWashTec20.4. 16:46:0246,2046,4046,300,006 004EURGER46,30
NP I PoOWatsco Inc20.4. 16:49:02432,16434,28433,030,6499 498USDNYQ430,26
NP I PoOWatts Water20.4. 16:50:16296,54297,75296,70-1,9074 526USDNYQ302,45
NP I PoOWeir Group20.4. 16:50:2531,0031,0431,02-2,45198 916GBPLSE31,80
NP I PoOWendel Invest20.4. 16:39:4288,0588,2088,00-1,1828 662EURPAR89,05
NP I PoOWESCO Intl20.4. 16:50:13317,61320,59318,52-0,1758 983USDNYQ319,06
NP I PoOWielton20.4. 16:44:515,765,775,770,0018 880PLNWSE5,77
NP I PoOWienerberger20.4. 9:00:25--637,602,7111CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt20.4. 16:50:39--5,931,728 025USDPNK5,83
NP I PoOWoodward Govn20.4. 16:49:49391,63395,00391,85-0,7577 436USDNSQ394,83
NP I PoOXylem20.4. 16:50:32120,34120,41120,36-0,62829 833USDNYQ121,11
NP I PoOYIT20.4. 15:54:152,772,782,78-2,2854 409EURHEL2,85
NP I PoOZamet Industry20.4. 16:37:560,780,790,79-0,519 414PLNWSE,79
NP I PoOZastal20.4. 15:49:140,480,480,48-4,5739 149PLNWSE,50
NP I PoOZetkama Fabryka20.4. 15:38:2869,4070,0070,802,61330PLNWSE69,00
NP I PoOZUE20.4. 16:45:5614,0514,1514,155,2061 091PLNWSE13,45
NP I PoOZumtobel20.4. 16:42:533,683,703,700,5413 968EURVIE3,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP