Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

JPMorgan Chase
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 15:57:4541,8541,8641,850,22298 894GBPLSE41,76
NP I PoOABC Arbitrage10.7. 15:41:246,416,436,421,4263 030EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:55:533,623,633,631,1182 021GBPLSE3,59
NP I PoOAckermans10.7. 15:50:52214,00214,20214,00-0,198 200EURBRU214,40
NP I PoOAffil Manager Gp10.7. 15:57:48204,20206,48205,510,7112 654USDNYQ203,83
NP I PoOAgeas SA10.7. 15:57:3056,3556,4056,35-0,7055 942EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 15:45:01--65,922,105USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 15:56:1041,1441,4541,200,444 700USDNYQ41,12
NP I PoOAmerican Express10.7. 15:57:46321,02321,41321,221,22259 711USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 15:57:47542,20544,15542,510,6618 144USDNYQ539,47
NP I PoOAshmore Group10.7. 15:48:021,671,671,670,12331 250GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 15:57:4847,0747,0847,080,515 937 749USDNYQ46,84
NP I PoOBank of NY Melln10.7. 15:57:4093,4293,4593,440,42236 521USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 15:57:47220,02220,27220,131,00114 181USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 15:57:4286,4786,4886,480,801 030 256USDNYQ85,79
NP I PoOCME10.7. 15:57:36276,27276,47276,130,22174 145USDNSQ275,64
NP I PoOCohen & Steers10.7. 15:57:0577,3078,1777,740,854 829USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59634,60638,60629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 15:57:24269,30269,40269,30-0,92112 002EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 15:56:4560,3560,4560,450,6725 579EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 15:57:37294,67295,80294,910,7217 560USDNYQ293,39
NP I PoOEzcorp Inc10.7. 15:57:3214,0814,1114,095,15192 519USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 15:57:0846,1946,3246,260,7715 596USDNYQ45,90
NP I PoOFin Tradition10.7. 15:57:57223,00225,00224,001,361 672CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,204,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 15:57:4725,0925,1025,090,76191 076USDNYQ24,90
NP I PoOGAM Holding10.7. 14:33:210,100,100,10-0,9794 670CHFSWX,10
NP I PoOGBL10.7. 15:53:5673,7573,8073,700,8227 042EURBRU73,10
NP I PoOGIMV10.7. 15:50:4441,2541,3541,300,9813 305EURBRU40,90
NP I PoOGladstone Invtmt10.7. 15:57:4814,1514,2014,180,4618 039USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 15:57:47699,76700,51699,760,51131 580USDNYQ696,56
NP I PoOGolub Capital10.7. 15:57:1214,9915,0014,990,27379 466USDNSQ14,95
NP I PoOGPW10.7. 15:52:1254,5054,6554,501,40120 180PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 15:57:4110,7910,8310,822,17211 553USDNYQ10,59
NP I PoOHCI Capital N10.7. 15:41:496,806,866,84-4,208 937EURGER7,18
NP I PoOHercules Tech10.7. 15:57:5418,6418,6618,650,4839 930USDNYQ18,56
NP I PoOHypoport10.7. 15:30:35216,00217,00216,501,415 897EURGER213,50
NP I PoOICG10.7. 15:57:4519,9319,9519,941,37123 227GBPLSE19,67
NP I PoOIndustrivarden10.7. 15:57:25366,80367,20367,001,8927 493SEKSTO360,20
NP I PoOIndustrivarden10.7. 15:57:25366,70366,90366,701,72206 588SEKSTO360,50
NP I PoOInteract Bro10.7. 15:57:4158,2658,3058,330,84289 599USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 15:31:141,731,741,730,93113 140GBPLSE1,71
NP I PoOInv Rg-B10.7. 15:57:40291,50291,60291,551,871 531 261SEKSTO286,20
NP I PoOInvesco10.7. 15:57:3617,1317,1417,141,12174 264USDNYQ16,95
NP I PoOInvestec PLC10.7. 15:56:435,505,505,500,36421 391GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 15:51:130,300,300,30-1,483 584PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 15:57:26--48,92-0,99794USDPNK49,49
NP I PoOJPMorgan Chase10.7. 15:57:46285,34285,49285,470,82890 420USDNYQ283,16
NP I PoOJulius Baer10.7. 15:57:4754,9655,0054,961,18188 364CHFVTX54,32
NP I PoOKBC Ancora10.7. 15:50:5862,4062,6062,501,1332 211EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:57:3022,5022,8022,70-2,5821 909EURGER23,30
NP I PoOLond Stock Exch10.7. 15:57:46107,85107,90107,85-0,51163 763GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:57:0328,3028,4028,30-0,358 500PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 15:51:548,688,718,70-1,0233 640EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 15:57:05500,15501,86500,15-0,2521 553USDNYQ502,22
NP I PoOMorgan Stanley10.7. 15:57:46142,07142,13142,040,39269 700USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 15:57:22580,03581,46580,75-0,1820 840USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 15:57:4089,9389,9689,950,12146 240USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 15:39:401,101,121,10-1,358 764PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,612,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 15:57:3411,8811,9611,961,3624 649USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 15:57:35127,53127,83127,680,5495 799USDNSQ127,00
NP I PoONwai Dm10.7. 15:57:2622,1022,2022,20-0,45100PLNWSE22,30
NP I PoOOppenhemeir10.7. 15:52:5666,4067,8066,85-0,23400USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 15:57:43297,85300,00296,732,9730 976USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,463,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 15:53:201,051,061,065,99715 301GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 15:57:48159,38159,65159,520,5931 047USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 14:43:3997,4099,2097,60-1,412 707EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 15:55:010,660,700,66-31,61384 437PLNWSE,97
NP I PoOSparta10.7. 15:25:4816,2017,0016,200,002EURFRA16,20
NP I PoOState Street10.7. 15:57:32109,85109,96109,890,5066 002USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 15:57:29102,86102,96102,881,38113 677USDNSQ101,45
NP I PoOTetragon Financi10.7. 15:43:0816,1016,2016,200,002 721USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 15:53:376,786,806,80-2,584 769EURAEX6,98
NP I PoOVontobel10.7. 15:57:0965,9066,1066,00-0,3010 378CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 15:56:3516,3517,4916,410,31246USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 15:57:49172,35176,02173,700,984 911USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 15:42:3013,8013,8413,800,291 454EURGER13,76
NP I PoOXETRA-GOLD10.7. 15:57:5391,1291,1591,150,2870 355EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP