Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112121,00
KB10151017-0,49
PKN70,870,840,44
Msft453,43454,250,00
Nokia4,7564,761-0,04
IBM258,1261,750,00
Mercedes-Benz Group AG52,6752,690,08
PFE23,1323,150,00
23.05.2025 10:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Panasonic Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,95 0,27 0,03 984 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 10:04:33218,90219,00218,900,2723 320EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00P--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 9:26:400,910,910,910,2212 256EURBRU,90
NP I PoOAmica Wronki23.5. 9:34:5762,0062,8062,800,1644PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 10:05:304,584,584,580,33122 572GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P-33,0016,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 2:04:00P20,3026,4020,700,00312 490USDNYQ20,70
NP I PoOBellway23.5. 10:00:0326,4426,4826,460,5315 027GBPLSE26,32
NP I PoOBeneteau23.5. 10:06:008,078,098,090,759 011EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 10:05:4241,5241,5641,52-0,1035 159GBPLSE41,56
NP I PoOBigben Interact23.5. 9:25:250,900,900,900,001 191EURPAR,90
NP I PoOBovis Homes Grp23.5. 10:05:275,905,905,901,0877 025GBPLSE5,84
NP I PoOBrunswick23.5. 2:04:00P30,0066,0051,260,001 362 194USDNYQ51,26
NP I PoOBurberry Group23.5. 10:05:339,719,729,72-0,5345 791GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 2:04:01P6,306,416,330,002 275 992USDNYQ6,33
NP I PoOCarbon Design22.5. 17:59:450,770,830,9020,0050 138PLNWSE,90
NP I PoOCavco Industries23.5. 2:00:00P204,69-499,230,00125 211USDNSQ499,23
NP I PoOCCC23.5. 10:04:40233,30233,60233,301,8369 908PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 10:04:43159,50159,55159,50-0,50114 430CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 2:00:00P55,43103,2264,920,00758 053USDNSQ64,92
NP I PoOCrocs23.5. 2:00:00P104,50120,00111,380,001 248 582USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P-5,744,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 2:04:00P115,84125,00118,900,003 228 767USDNYQ118,90
NP I PoODecora23.5. 9:55:2075,6076,0075,60-2,58295PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 9:53:45234,00235,00235,00-0,211 291PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 10:02:2763,1863,2463,201,80286 061SEKSTO62,08
NP I PoOESOTIQ23.5. 9:58:1036,3036,8036,800,00270PLNWSE36,80
NP I PoOForbo Holding AG23.5. 10:02:51809,00814,00810,000,37170CHFSWX807,00
NP I PoOForte23.5. 9:57:4828,1028,7028,100,0050PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO22.5. 18:00:2810,4010,5510,600,00849PLNWSE10,60
NP I PoOGuinness Peat23.5. 10:00:460,760,770,760,53575 568GBPLSE,76
NP I PoOHelen of Troy23.5. 2:00:00P26,3829,5028,040,00677 798USDNSQ28,04
NP I PoOHermes Intl23.5. 10:04:592 411,002 412,002 411,00-1,075 024EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00P9,229,449,310,0045 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 9:42:4348,2048,2548,451,471 587SEKSTO47,75
NP I PoOHusqvarna AB23.5. 10:05:4548,1048,1548,111,2675 765SEKSTO47,51
NP I PoOCharacter Group22.5. 16:33:252,342,462,37-1,2520 513GBPLSE2,40
NP I PoOChargeurs23.5. 10:00:0011,7411,7611,760,00744EURPAR11,76
NP I PoOChristian Dior23.5. 10:03:57453,40454,20453,80-0,22142EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 18:00:282,092,192,190,0048 674PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings22.5. 14:50:400,610,650,630,1667 998GBPLSE,63
NP I PoOJM23.5. 10:05:31152,30152,60152,500,938 604SEKSTO151,10
NP I PoOKaufman Broad23.5. 9:36:0633,4533,5033,500,00616EURPAR33,50
NP I PoOKB Home23.5. 2:04:00P47,6658,0051,230,001 227 204USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00P20,0067,0342,160,00307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 2:04:00P8,598,998,880,001 766 421USDNYQ8,88
NP I PoOLennar23.5. 2:04:00P100,54107,49105,290,002 061 505USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00P2,503,663,210,0066 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 10:03:4015 500,0015 520,0015 495,000,00194PLNWSE15 495,00
NP I PoOLVMH23.5. 10:05:44484,40484,50484,45-0,1334 364EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00P--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 2:04:00P-150,00106,300,00271 663USDNYQ106,30
NP I PoOMarine Products23.5. 2:04:00P8,2511,778,440,0020 699USDNYQ8,44
NP I PoOMasters22.5. 18:00:277,407,557,600,00110PLNWSE7,60
NP I PoOMeritage Homes23.5. 2:04:00P-75,0064,350,001 176 009USDNYQ64,35
NP I PoOMohawk Inds23.5. 2:04:00P92,14121,00102,320,00513 359USDNYQ102,32
NP I PoOMonnari Trade22.5. 18:00:264,884,924,870,00353PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P15,3359,4137,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 10:03:229,049,069,05-0,3328 366EURPAR9,08
NP I PoONIKE23.5. 2:04:00P61,3361,4761,320,0016 764 468USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 9:54:3198,40101,0098,40-1,6046PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 10:05:3513,2513,2613,250,1538 380GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 9:48:3513,0513,1513,05-0,76132EURPAR13,15
NP I PoOPolaris Inds23.5. 2:04:00P31,5539,9939,240,001 624 787USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 2:04:00P95,70105,9798,580,002 317 750USDNYQ98,58
NP I PoOPUMA23.5. 10:04:0122,4422,4622,45-1,06195 102EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00P--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 10:01:2485,8085,9085,851,123 330EURPAR84,90
NP I PoOSkechers USA23.5. 2:04:00P61,0762,6762,050,005 810 586USDNYQ62,05
NP I PoOSkyline Corp23.5. 2:04:00P34,27133,6785,660,00468 502USDNYQ85,66
NP I PoOSnap-on23.5. 2:04:00P--321,14-0,30230 975USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 2:04:00P63,5074,0066,340,002 442 739USDNYQ66,34
NP I PoOSteven Madden23.5. 2:00:00P24,9525,3925,070,001 243 408USDNSQ25,07
NP I PoOSturm Ruger23.5. 2:04:00P29,0055,9735,870,00158 929USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,6516,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 10:05:32142,15142,25142,15-3,3714 829CHFVTX147,10
NP I PoOSwatch Group23.5. 10:03:2228,5628,6428,66-2,8517 341CHFSWX29,50
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 10:04:041,181,181,180,34465 273GBPLSE1,18
NP I PoOTechnicolor23.5. 9:00:140,160,160,161,294 374EURPAR,15
NP I PoOTempur Pedic23.5. 2:04:01P56,1074,9064,180,002 901 873USDNYQ64,18
NP I PoOThermador23.5. 10:04:0569,8070,0069,800,00191EURPAR69,80
NP I PoOToll Brothers23.5. 2:04:00P99,90106,23104,140,002 670 245USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 9:49:554,894,904,900,2511 469EURAEX4,88
NP I PoOTrigano SA23.5. 9:58:03127,70127,90127,800,391 092EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00P2,005,895,070,0064 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00P5,139,026,920,0019 795USDNSQ6,92
NP I PoOVan De Velde23.5. 9:34:0533,1033,2033,15-0,601 736EURBRU33,35
NP I PoOVF23.5. 2:04:00P12,1112,3212,160,0013 985 042USDNYQ12,16
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 2:04:00P75,2078,3577,730,00952 160USDNYQ77,73
NP I PoOWolford AG22.5. 17:50:003,203,403,400,00100EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3326,7416,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP