Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912310,41
KB102410260,10
PKN87,0887,110,65
Msft512,5513,170,22
Nokia4,1124,116-0,94
IBM282,2282,990,16
Mercedes-Benz Group AG51,6551,67-0,46
PFE24,5324,54-0,16
18.07.2025 13:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
Deckers Outdoor (NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
101,22 3,41 3,34 4 534 318
Premarket18.07.2025 13:20:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
101,24 101,22 102,00 0,02 0,02 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.7. 13:42:30206,30206,40206,40-0,05131 426EURGER206,50
NP I PoOAdidas Depository Receipt17.7. 23:20:00P--119,57-1,52158 940USDPNK119,57
NP I PoOAgfa-Gevaert18.7. 13:06:151,021,031,031,9846 978EURBRU1,01
NP I PoOAmica Wronki18.7. 13:31:2660,1060,6060,10-0,66820PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 632,00
NP I PoOBarratt Dev18.7. 13:42:253,793,793,790,45934 600GBPLSE3,77
NP I PoOBassett Furn18.7. 11:18:03P18,3118,6218,561,481USDNSQ18,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.7. 2:04:00P22,5023,7823,370,00235 633USDNYQ23,37
NP I PoOBellway18.7. 13:38:3025,3825,4225,400,0810 449GBPLSE25,38
NP I PoOBeneteau18.7. 13:21:098,188,208,19-0,308 379EURPAR8,22
NP I PoOBerkeley Grp Hld Rg18.7. 13:41:4335,9435,9835,96-0,5589 713GBPLSE36,16
NP I PoOBigben Interact18.7. 13:33:371,411,421,42-1,2572 847EURPAR1,44
NP I PoOBovis Homes Grp18.7. 13:35:595,945,965,950,95113 691GBPLSE5,89
NP I PoOBrunswick18.7. 2:04:00P58,9764,0259,600,00701 649USDNYQ59,60
NP I PoOBurberry Group18.7. 13:42:5913,3713,3813,387,17860 535GBPLSE12,48
NP I PoOBurberry Group Depository Receipt17.7. 23:20:00P--16,841,3592 308USDPNK16,84
NP I PoOCallaway Golf Co18.7. 13:11:24P9,559,809,602,135 032USDNYQ9,40
NP I PoOCarbon Design18.7. 12:56:040,720,750,720,286 241PLNWSE,72
NP I PoOCavco Industries18.7. 13:07:00P354,00498,00427,52-0,351USDNSQ429,02
NP I PoOCCC18.7. 13:42:42209,90210,00210,005,55258 036PLNWSE198,95
NP I PoOCIE FIN RICHEMONT N18.7. 13:42:30144,20144,30144,20-0,10284 961CHFVTX144,35
NP I PoOColumbia Sptswr18.7. 2:00:00P59,3764,8959,910,00500 160USDNSQ59,91
NP I PoOCrocs18.7. 13:37:54P106,12108,00106,630,00748USDNSQ106,63
NP I PoOCulp Inc18.7. 2:04:00P1,907,074,450,0010 438USDNYQ4,45
NP I PoOD R Horton18.7. 13:39:18P132,00133,54132,010,27355USDNYQ131,65
NP I PoODecora18.7. 13:01:4673,4073,6073,40-0,54379PLNWSE73,80
NP I PoODe'Longhi- ------EURMIL29,72
NP I PoODom Development18.7. 13:35:28242,00243,00243,00-0,21368PLNWSE243,50
NP I PoOElectrolux Rg-B18.7. 13:42:4959,7259,7859,72-16,946 753 485SEKSTO71,90
NP I PoOESOTIQ18.7. 13:25:5535,6036,1035,60-0,282 450PLNWSE35,70
NP I PoOForbo Holding AG18.7. 13:00:19890,00892,00891,00-0,11385CHFSWX892,00
NP I PoOForte18.7. 13:14:0231,6032,0032,000,313 107PLNWSE31,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR73,07
NP I PoOGRODNO18.7. 10:27:2010,0510,1010,100,001 933PLNWSE10,10
NP I PoOGuinness Peat18.7. 13:38:050,720,720,720,331 313 062GBPLSE,72
NP I PoOHelen of Troy18.7. 13:32:35P22,7023,1023,001,324 555USDNSQ22,70
NP I PoOHermes Intl18.7. 13:41:342 388,002 389,002 386,00-0,338 821EURPAR2 394,00
NP I PoOHooker Furniture18.7. 2:00:00P9,3810,7610,760,00128 255USDNSQ10,76
NP I PoOHusqvarna AB18.7. 13:28:0552,7053,0052,70-0,5738 146SEKSTO53,00
NP I PoOHusqvarna AB18.7. 13:42:3052,7852,8252,78-0,342 313 345SEKSTO52,96
NP I PoOCharacter Group18.7. 11:01:562,702,842,780,031 933GBPLSE2,77
NP I PoOChargeurs18.7. 13:09:5310,9410,9810,940,373 365EURPAR10,90
NP I PoOChristian Dior18.7. 13:42:30451,80452,60452,000,181 071EURPAR451,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN18.7. 10:34:202,082,162,08-3,701 732PLNWSE2,16
NP I PoOINTERNITY18.7. 9:50:287,157,457,15-4,677PLNWSE7,50
NP I PoOIntl Greetings18.7. 13:33:300,750,760,760,134 717GBPLSE,76
NP I PoOJM18.7. 13:42:27141,20141,40141,300,0751 415SEKSTO141,20
NP I PoOKaufman Broad18.7. 12:58:1231,6531,7531,651,615 041EURPAR31,15
NP I PoOKB Home18.7. 13:25:10P55,6056,0055,600,001USDNYQ55,60
NP I PoOLa-Z-Boy Inc18.7. 2:04:00P25,7959,7438,170,00393 328USDNYQ38,17
NP I PoOLeggett & Platt18.7. 13:08:14P9,9810,129,980,001USDNYQ9,98
NP I PoOLennar18.7. 13:08:12P110,01110,50109,700,001 052USDNYQ109,70
NP I PoOLentex18.7. 12:42:477,687,707,680,003 600PLNWSE7,68
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands18.7. 13:00:00P-6,154,782,14100USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA18.7. 13:42:4515 700,0015 705,0015 700,003,023 174PLNWSE15 240,00
NP I PoOLVMH18.7. 13:42:52476,55476,65476,70-0,03128 206EURPAR476,85
NP I PoOLVMH Depository Receipt17.7. 23:20:00P--110,77-0,51541 288USDPNK110,77
NP I PoOLZPS Protektor18.7. 11:29:521,051,091,050,4829 398PLNWSE1,05
NP I PoOM/I Homes18.7. 2:04:00P105,00127,50115,780,00341 906USDNYQ115,78
NP I PoOMarine Products18.7. 2:04:00P8,009,698,500,0020 861USDNYQ8,50
NP I PoOMasters18.7. 11:33:296,656,906,900,0073PLNWSE6,90
NP I PoOMeritage Homes18.7. 2:04:00P67,5378,6071,020,00980 987USDNYQ71,02
NP I PoOMohawk Inds18.7. 13:28:03P107,11119,60111,250,0014USDNYQ111,25
NP I PoOMonnari Trade18.7. 12:56:585,005,045,040,408 422PLNWSE5,02
NP I PoONACCO Industries18.7. 2:04:00P27,2440,6740,110,005 325USDNYQ40,11
NP I PoONexity18.7. 13:37:319,539,549,521,2845 081EURPAR9,40
NP I PoONIKE18.7. 13:41:47P73,0673,1973,110,187 784USDNYQ72,98
NP I PoONIKON Depository Receipt17.7. 23:20:00P--9,41-0,531 180USDPNK9,41
NP I PoONovita18.7. 13:03:3794,2094,4094,20-0,42121PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 446,00
NP I PoOPanasonic Unsp ADR17.7. 23:20:00P--9,710,94291 881USDPNK9,71
NP I PoOPersimmon18.7. 13:42:3711,7511,7611,750,12199 416GBPLSE11,74
NP I PoOPersimmon Unsp ADR17.7. 23:20:00P--31,820,3214 080USDPNK31,82
NP I PoOPisc Desjoyaux18.7. 12:57:1614,5514,6014,600,002 012EURPAR14,60
NP I PoOPolaris Inds18.7. 13:11:52P46,5347,2747,000,023USDNYQ46,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.7. 13:27:18P108,50114,34109,500,2035USDNYQ109,28
NP I PoOPUMA18.7. 13:42:1522,2622,2822,270,50215 249EURGER22,16
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.7. 23:20:00P--17,97-4,41386 046USDPNK17,97
NP I PoOSEB18.7. 13:40:3279,8579,9579,85-1,608 546EURPAR81,15
NP I PoOSkechers USA18.7. 13:40:55P63,0163,2063,070,032USDNYQ63,05
NP I PoOSkyline Corp18.7. 2:04:00P62,5066,7464,910,00754 541USDNYQ64,91
NP I PoOSnap-on18.7. 13:12:10P250,00354,00337,800,007USDNYQ337,80
NP I PoOSONY- ------JPYTYO3 633,00
NP I PoOStanley Black18.7. 13:17:11P70,5572,0070,55-0,38125USDNYQ70,82
NP I PoOSteven Madden18.7. 13:33:59P26,0026,3326,02-0,422 105USDNSQ26,13
NP I PoOSturm Ruger18.7. 12:00:09P35,0036,7735,610,004USDNYQ35,61
NP I PoOSurteco15.7. 17:14:0615,6015,9015,70-0,631 399EURGER15,80
NP I PoOSwatch Group18.7. 13:34:4629,1429,2229,140,6224 294CHFSWX28,96
NP I PoOSwatch Group18.7. 13:42:30142,05142,15142,101,2139 663CHFVTX140,40
NP I PoOSwatch Grp Unsp ADR17.7. 23:20:00P--8,661,05306 103USDPNK8,66
NP I PoOTaylor Woodrow18.7. 13:42:201,101,101,100,093 510 462GBPLSE1,10
NP I PoOTechnicolor18.7. 13:09:000,140,140,14-0,1422 757EURPAR,14
NP I PoOTempur Pedic18.7. 2:04:01P54,2875,0072,650,002 126 884USDNYQ72,65
NP I PoOThermador18.7. 12:23:4383,7084,1084,000,00648EURPAR84,00
NP I PoOToll Brothers18.7. 13:02:09P117,00119,95117,510,03224USDNYQ117,48
NP I PoOTomTom Br Rg18.7. 13:41:445,385,395,39-2,88102 297EURAEX5,55
NP I PoOTrigano SA18.7. 13:32:42152,60152,80152,800,662 022EURPAR151,80
NP I PoOU10 Group SA18.7. 11:23:111,381,411,38-1,781 229EURPAR1,41
NP I PoOUnifi18.7. 13:43:00P4,505,004,60-1,502USDNYQ4,67
NP I PoOUniv Electronics18.7. 2:00:00P5,367,656,510,0014 952USDNSQ6,51
NP I PoOVan De Velde18.7. 12:42:2433,9034,0033,90-0,88702EURBRU34,20
NP I PoOVF18.7. 13:41:23P12,3012,3312,320,24487USDNYQ12,29
NP I PoOVistula18.7. 13:09:183,823,863,860,00953PLNWSE3,86
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool18.7. 13:42:07P95,0096,2795,30-1,373 122USDNYQ96,62
NP I PoOWolford AG17.7. 17:50:003,443,643,600,0015EURVIE3,60
NP I PoOWolverine WW18.7. 2:04:00P18,6220,4020,360,001 558 249USDNYQ20,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP