Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,385,33-0,61
Msft502502,42-0,29
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Deckers Outdoor (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,91 -0,36 -0,38 2 852 455
Premarket10.07.2025 15:26:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
104,91 104,78 105,73 0,00 0,00 5 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 15:28:25214,10214,20214,100,8598 454EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 14:40:31P--124,910,0632 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 15:17:361,001,001,00-1,5731 245EURBRU1,02
NP I PoOAmica Wronki10.7. 13:49:5560,1060,4060,10-0,331 349PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 15:27:414,254,254,250,38714 270GBPLSE4,24
NP I PoOBassett Furn10.7. 15:26:26P18,1018,8718,599,423 213USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 14:17:11P24,3424,6524,962,539USDNYQ24,34
NP I PoOBellway10.7. 15:26:2326,1226,1626,21-0,5826 772GBPLSE26,36
NP I PoOBeneteau10.7. 15:28:568,458,468,461,5633 944EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 15:25:2336,7036,7236,700,44109 356GBPLSE36,54
NP I PoOBigben Interact10.7. 15:10:521,481,481,48-1,0737 055EURPAR1,49
NP I PoOBovis Homes Grp10.7. 15:26:436,146,156,14-1,85722 423GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7259,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 15:26:0112,0112,0212,01-0,29196 839GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 15:10:47P8,758,838,80-0,344 582USDNYQ8,83
NP I PoOCarbon Design10.7. 14:56:530,610,660,669,339 300PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00538,00446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 15:26:47201,60201,70201,60-0,59102 958PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 15:26:27151,70151,75151,701,03163 702CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 14:47:58P61,3364,8863,190,003USDNSQ63,19
NP I PoOCrocs10.7. 15:24:10P104,00105,89104,750,00823USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 15:26:36P137,37139,47138,410,005 286USDNYQ138,41
NP I PoODecora10.7. 15:21:1273,8074,8076,001,601 632PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 15:23:46235,00235,50235,500,433 525PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 15:27:0273,4073,4873,461,02341 510SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 15:26:24905,00907,00906,006,593 466CHFSWX850,00
NP I PoOForte10.7. 15:17:1530,8030,9030,902,3290 861PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 15:20:150,810,820,81-1,26367 631GBPLSE,82
NP I PoOHelen of Troy10.7. 15:28:46P21,4021,8021,42-30,90470 012USDNSQ31,00
NP I PoOHermes Intl10.7. 15:28:062 467,002 468,002 466,001,3115 397EURPAR2 434,00
NP I PoOHooker Furniture10.7. 15:17:16P10,8210,9410,920,2837USDNSQ10,89
NP I PoOHusqvarna AB10.7. 15:25:2451,5051,7051,501,389 130SEKSTO50,80
NP I PoOHusqvarna AB10.7. 15:27:3251,5251,5651,541,42541 322SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 15:19:4510,6410,7010,66-0,372 515EURPAR10,70
NP I PoOChristian Dior10.7. 15:26:08468,20468,80469,002,052 204EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:34:240,730,750,75-1,7036 056GBPLSE,77
NP I PoOJM10.7. 15:28:13153,30153,50153,501,45103 813SEKSTO151,30
NP I PoOKaufman Broad10.7. 15:26:2033,3033,4533,402,144 818EURPAR32,70
NP I PoOKB Home10.7. 15:16:42P55,5156,4556,400,771 383USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P35,2545,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 15:12:54P10,0410,0910,03-0,50594USDNYQ10,08
NP I PoOLennar10.7. 15:28:00P115,36115,83115,790,375 406USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,515,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 15:28:3114 580,0014 585,0014 585,00-0,102 569PLNWSE14 600,00
NP I PoOLVMH10.7. 15:28:55496,75496,80496,751,82199 245EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 15:20:44P--116,240,98232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:21:031,251,281,21-2,0335 101PLNWSE1,23
NP I PoOM/I Homes10.7. 15:10:23P105,00131,88121,012,002USDNYQ118,64
NP I PoOMarine Products10.7. 14:30:35P9,069,699,120,0011USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 15:22:24P74,0077,8076,002,70149USDNYQ74,00
NP I PoOMohawk Inds10.7. 15:26:37P107,75112,77112,320,0081USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:19:004,824,924,890,4111 219PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P32,5245,2040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 15:25:239,799,809,80-1,5641 814EURPAR9,96
NP I PoONIKE10.7. 15:26:36P72,8373,1273,560,00107 853USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3195,2095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 14:09:04P--9,74-2,01410 743USDPNK9,94
NP I PoOPersimmon10.7. 15:27:5112,2112,2212,21-0,08307 110GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 15:04:04P47,2548,1348,080,44194USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 15:26:39P113,29114,79114,790,90868USDNYQ113,77
NP I PoOPUMA10.7. 15:26:3223,4223,4423,440,86239 103EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 15:26:4584,6084,7584,602,1121 375EURPAR82,85
NP I PoOSkechers USA10.7. 15:25:00P63,1663,2863,16-0,08423USDNYQ63,21
NP I PoOSkyline Corp10.7. 15:19:27P65,5467,7967,000,2229USDNYQ66,85
NP I PoOSnap-on10.7. 15:26:36P250,00324,01318,120,001USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 15:26:36P72,4773,2772,910,00930USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,6225,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 15:15:25P35,4936,1535,80-0,1715USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 15:26:10136,35136,40136,402,0635 128CHFVTX133,65
NP I PoOSwatch Group10.7. 15:23:4928,3028,3828,341,7216 954CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 15:28:081,131,131,130,403 569 647GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 15:19:24P54,1076,0073,01-0,83121USDNYQ73,62
NP I PoOThermador10.7. 15:01:3579,7080,0079,80-0,502 416EURPAR80,20
NP I PoOToll Brothers10.7. 15:25:00P121,50122,70121,550,132 800USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 15:25:085,165,175,162,58120 664EURAEX5,03
NP I PoOTrigano SA10.7. 15:25:47154,80155,00154,901,977 598EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,435,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 15:11:2134,0034,1534,00-0,292 500EURBRU34,10
NP I PoOVF10.7. 15:15:46P12,4812,5212,490,244 950USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 14:48:47P107,34109,77106,84-0,97386USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,5019,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP