Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210330,19
PKN85,285,220,90
Msft497497,5-0,09
Nokia4,4054,408-0,52
IBM292,9293,50,23
Mercedes-Benz Group AG49,78549,795-0,24
PFE25,2525,260,08
08.07.2025 12:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Arts Way Mfg (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,26 -0,44 -0,01 23 916
Premarket08.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,00 2,46 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arts Way Mfg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:06:1631,5531,6531,651,932 483EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00P1,651,691,640,002 709 598USDNYQ1,64
NP I PoO3M8.7. 12:16:31P151,41153,30151,69-0,10603USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6074,8768,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 12:11:5430,6230,6830,620,2614 517EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,2773,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P68,6272,8970,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 12:17:2447,1847,2047,180,19343 238CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55490,97306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P112,06183,47115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P104,10124,99116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 12:16:450,160,160,16-2,601 760 902GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,61122,20108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P58,3863,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 12:17:48178,08178,12178,080,45115 247EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P90,08358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 12:17:30410,60410,80410,700,0542 309SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 12:16:0628,7529,0028,90-0,349 367EURVIE29,00
NP I PoOAlstom8.7. 12:17:3919,7319,7319,731,49236 427EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 11:59:442,032,082,02-0,984 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P48,8658,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P15,3716,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 12:04:11P164,12184,82182,22-0,086USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 500,001 511,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P41,6243,5342,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:208,659,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 12:16:0040,9040,9440,920,698 434EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 12:17:3046,8946,9146,89-1,0665 068GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 12:16:41296,30296,50296,40-0,3496 420SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,4564,8541,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 12:17:33157,25157,35157,250,10396 852SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 12:17:37136,00136,10136,05-0,18242 179SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 12:16:5144,1044,6044,104,0121 665PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 12:12:4319,9820,0519,960,622 211GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P96,08110,7898,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 12:16:3018,8318,8418,830,45763 894GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 12:11:295,155,165,15-0,36147 132GBPLSE5,17
NP I PoOBAM Groep NV8.7. 12:15:507,607,617,612,49414 356EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 11:57:0918,50-18,50-2,12200EURGER18,90
NP I PoOBaywa AG8.7. 11:52:378,548,648,581,5410 220EURGER8,45
NP I PoOBE Group8.7. 11:41:2940,0040,2540,251,003 873SEKSTO39,85
NP I PoOBekaert8.7. 12:14:3636,2536,3536,301,6815 771EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P47,84189,44119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 12:16:2892,8592,9592,901,59224 199EURGER91,45
NP I PoOBoeing8.7. 12:14:05P218,88219,09219,050,194 378USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 12:17:3638,9939,0038,99-0,15132 070EURPAR39,04
NP I PoOBowim8.7. 12:17:474,504,584,581,781 780PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P66,8070,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 12:17:3655,3255,3655,340,3321 516EURGER55,16
NP I PoOBudimex8.7. 12:17:46538,00538,20538,00-1,5420 911PLNWSE546,00
NP I PoOBunzl8.7. 12:13:2522,8822,9022,89-1,1857 089GBPLSE23,16
NP I PoOBurckhardt8.7. 12:02:37643,00645,00644,00-1,532 560CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 11:46:5721,0521,1521,100,488 208EURPAR21,00
NP I PoOCaterpillar8.7. 12:14:06P384,60392,00391,510,00864USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 12:12:231,001,021,012,21285 683GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P423,00860,95541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00P1,982,102,080,00420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 12:02:011,471,471,470,55102 122GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00344,74327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P415,00781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 12:09:28P194,34200,00199,48-0,08537USDNYQ199,63
NP I PoODeceuninck8.7. 12:17:192,102,112,100,488 313EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00P498,42524,68510,290,001 017 279USDNYQ510,29
NP I PoODeutz8.7. 12:17:317,707,717,712,12425 749EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,1472,4170,150,00480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00P184,45297,91187,370,001 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P82,4286,0084,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 12:14:5523,3523,4523,405,1738 330EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P114,00255,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:04:35P349,63371,04359,000,14342USDNYQ358,49
NP I PoOEFH Zurawie8.7. 12:14:291,271,291,29-0,7731 439PLNWSE1,30
NP I PoOEiffage8.7. 12:17:50116,80116,90116,85-0,6423 116EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,321,381,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 10:05:520,150,160,160,856 313GBPLSE,16
NP I PoOElektrotim8.7. 12:16:3246,5046,6546,500,438 779PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00P325,00598,00551,140,00481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 12:04:35P138,00140,00138,560,1221USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 12:17:072,132,152,150,477 391PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9491,3288,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 12:02:1033,5533,7033,701,51715PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P76,57298,71191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 11:46:2345,4045,8045,400,22483EURPAR45,30
NP I PoOFamur8.7. 12:04:592,662,692,660,764 188PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00P42,1844,2442,470,005 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 12:07:5037,1037,3037,301,08992PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 12:17:2885,4085,6085,603,1339 029EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00P50,7153,9952,150,004 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 12:13:25382,80383,20383,20-0,268 836DKKCPH384,20
NP I PoOFluor8.7. 12:05:10P50,0053,3052,500,591 330USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P22,9323,7823,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00P9,6010,009,910,00348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 12:12:1357,8557,9557,90-0,6931 248EURGER58,30
NP I PoOGeberit8.7. 12:17:30605,60605,80605,60-0,727 972CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 12:05:56P297,00297,70297,000,801 828USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 12:17:3061,8061,9561,85-1,2826 936CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,8970,1760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P85,1390,4487,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P90,9696,7893,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P51,0057,1856,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P71,5078,5876,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P8,488,878,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 12:13:592,492,522,510,4013 015EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P310,00517,57325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 12:12:041,421,421,420,0042 087EURGER1,42
NP I PoOHeijmans NV8.7. 12:14:1854,5054,6054,552,7321 627EURAEX53,10
NP I PoOHexagon Rg-B8.7. 12:17:3595,7895,8095,800,08851 725SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P55,7459,2357,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 12:09:40168,80169,10168,700,668 980EURGER167,60
NP I PoOHORTICO8.7. 12:14:576,306,406,420,941 631PLNWSE6,36
NP I PoOHuntington8.7. 11:53:47P253,00261,39255,800,90107USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P8,50-20,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 11:51:0920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group8.7. 12:17:415,575,585,57-0,3674 924GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P151,10184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 12:04:00P252,84256,56254,00-0,262USDNYQ254,66
NP I PoOIMI8.7. 12:17:3020,7620,7820,76-1,1459 442GBPLSE21,00
NP I PoOIMS8.7. 11:31:1422,0522,2022,10-2,212 939EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:097,057,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,3013,9913,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,102,10380PLNWSE7,15
NP I PoOInstal Krakow8.7. 10:05:4139,9040,0040,000,25763PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 12:16:2541,0041,0441,001,7429 722EURGER40,30
NP I PoOKardex8.7. 12:00:50282,50283,50283,50-0,18345CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P45,6949,0046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 11:17:3067,0067,1067,05-0,897 643EURHEL67,65
NP I PoOKeller Group PLC8.7. 12:10:0313,7613,7813,76-0,4110 155GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P22,9725,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 12:11:232,052,052,052,1590 182GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 12:16:026,396,426,402,07148 639EURGER6,27
NP I PoOKoelner8.7. 11:48:2716,1516,2016,15-0,9260PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 12:00:4213,5613,6213,620,445 713EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 12:17:4820,3120,3220,32-0,93169 450EURAEX20,51
NP I PoOKone Corp8.7. 11:20:2654,6254,6454,62-0,6951 073EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 12:10:35P44,5145,0044,900,271 733USDNSQ44,78
NP I PoOKrones8.7. 11:55:20138,20138,60138,400,143 856EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 11:08:27880,00900,00900,002,273EURGER885,00
NP I PoOKSB Preferred Stock8.7. 10:50:25862,00866,00864,00-0,6937EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:12:4241,7541,8041,80-0,1239 576USDLIB41,85
NP I PoOLegrand8.7. 12:17:30112,45112,50112,45-0,2749 020EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 12:07:51202,20202,60202,400,004 148SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 11:55:2138,5538,6038,600,784 011EURPAR38,30
NP I PoOLockheed Martin8.7. 12:04:35P465,29469,00467,90-0,25159USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 12:11:213,623,693,694,5334 519PLNWSE3,53
NP I PoOManitou BF8.7. 12:15:3021,4521,5521,450,001 905EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 12:04:35P60,0771,0065,300,001USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 11:53:16P165,11178,86172,500,30205USDNYQ171,98
NP I PoOMasterplast8.7. 12:06:482 650,002 690,002 670,000,00160HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P125,00231,17145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 12:11:1416,5416,6016,600,481 268CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 12:13:1014,0414,0714,021,5994 667PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 12:08:092,752,852,800,2270 501GBPLSE2,80
NP I PoOMorgan Sindall8.7. 12:05:3144,3044,4044,330,079 039GBPLSE44,30
NP I PoOMostostal Plock8.7. 12:00:3715,3015,6515,30-1,61595PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 12:14:427,767,907,80-0,511 585PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 12:10:235,685,695,700,3515 218PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00P86,9492,5089,380,00949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 12:17:29383,50383,70383,602,0222 045EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1590,0082,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P23,7524,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P99,75112,13105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 12:17:30106,30106,50106,400,2812 651EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 12:17:4642,2742,3042,27-0,492 299 274SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 12:12:06514,00514,50514,001,5844 281DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,762,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 12:17:4018,1618,1918,18-0,33103 684EURGER18,22
NP I PoONordson8.7. 12:10:41P206,18229,10217,92-0,40102USDNSQ218,79
NP I PoONorthrop Grumman8.7. 11:45:35P498,76506,00506,81-0,22383USDNYQ507,92
NP I PoOOHB8.7. 12:04:2574,6075,0075,002,18873EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00P78,00180,00124,540,001 595 448USDNYQ124,54
NP I PoOOutotec8.7. 11:20:0211,1511,1611,16-0,27121 522EURHEL11,19
NP I PoOOwens8.7. 2:04:00P110,19176,00142,310,00754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P89,40153,6596,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 12:13:3036,3036,4536,302,2524 045EURVIE35,50
NP I PoOParker-Hannifin8.7. 12:03:43P458,24719,00707,000,065USDNYQ706,59
NP I PoOPATENTUS8.7. 12:03:303,373,473,48-1,9719 442PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 12:06:58153,60154,20154,000,1346EURGER153,80
NP I PoOPolimex Most8.7. 12:17:054,574,584,56-2,36142 973PLNWSE4,67
NP I PoOPonar Wadowice8.7. 12:17:550,870,880,881,1523 737PLNWSE,87
NP I PoOPOZBUD T&R8.7. 12:16:481,071,071,07-2,7342 470PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P39,4841,9840,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 12:13:264,984,994,99-0,76148 286GBPLSE5,03
NP I PoOQuanta Services8.7. 12:07:14P384,76387,00386,800,26421USDNYQ385,80
NP I PoORaba Automotive8.7. 11:27:171 425,001 430,001 430,00-1,38267HUFBUD1 450,00
NP I PoORafako8.7. 12:16:230,190,190,190,311 510 282PLNWSE,19
NP I PoORAFAMET8.7. 12:13:5963,5064,0063,50-6,626 495PLNWSE68,00
NP I PoORational8.7. 11:59:55718,50719,50719,00-0,14300EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P59,61232,54149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 12:08:5213,1013,2513,250,00806PLNWSE13,45
NP I PoORexel8.7. 12:17:3725,4625,4825,470,3248 976EURPAR25,39
NP I PoORheinmetall8.7. 12:17:341 825,001 825,501 825,001,22109 122EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P305,05340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 12:03:04288,00288,50287,750,301 297DKKCPH286,90
NP I PoORolls Royce8.7. 12:17:299,689,689,68-0,231 835 935GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 10:57:0548,0048,3047,800,001 179EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 12:17:36487,15487,35487,25-2,45977 238SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 12:17:24276,30276,50276,200,5594 234EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 12:17:3797,9497,9697,94-0,29126 892EURPAR98,20
NP I PoOSandvik8.7. 12:17:30220,80220,90220,80-0,45193 126SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 11:53:5913,2013,2613,220,76798EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 11:49:5422,7522,9022,902,9240 906EURGER22,25
NP I PoOSGL Carbon8.7. 11:53:133,563,573,560,0028 850EURGER3,56
NP I PoOSchindler8.7. 12:12:33283,00284,00283,00-1,052 400CHFSWX286,00
NP I PoOSchneider Electr8.7. 12:17:29223,70223,75223,70-0,11100 838EURPAR223,95
NP I PoOSiemens AG8.7. 12:17:40218,25218,30218,30-0,07174 540EURGER218,35
NP I PoOSIG8.7. 10:39:010,140,150,150,07961 662GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P63,79248,83159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 11:27:251,821,951,83-5,931 003EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,10494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 12:17:38215,40215,50215,400,1472 813SEKSTO215,00
NP I PoOSKF8.7. 12:07:07216,00217,00217,00-0,46336SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 12:08:3122,4622,4822,480,0962 679GBPLSE22,46
NP I PoOSonae8.7. 12:04:461,271,271,27-0,16353 702EURLIS1,28
NP I PoOSpeedy Hire8.7. 12:15:470,300,310,310,01150 618GBPLSE,31
NP I PoOSpirax Group Plc8.7. 12:14:2460,7560,8060,80-0,499 406GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P38,4940,1538,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 12:18:013,083,103,100,3313 114PLNWSE3,07
NP I PoOStalprofil8.7. 12:08:488,488,508,50-0,234 169PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P66,96259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 12:01:35P208,00238,00237,730,3139USDNSQ237,00
NP I PoOSTRABAG8.7. 12:03:2778,1078,3078,50-0,881 863EURVIE79,20
NP I PoOSulzer AG8.7. 12:16:12141,80142,00141,80-0,149 385CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:44:492,422,502,44-2,401 677PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 12:10:3324,1024,3024,30-0,825 412EURGER24,50
NP I PoOTeixeira Duarte8.7. 12:02:190,370,370,370,271 660 299EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P206,20804,40515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P49,0751,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00P78,7284,3581,370,001 329 966USDNYQ81,37
NP I PoOThales8.7. 12:17:29246,10246,30246,20-0,8934 492EURPAR248,40
NP I PoOTimken8.7. 2:04:00P73,5578,1875,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2310,7010,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P20,9822,1221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 12:10:029,019,049,010,1132 652PLNWSE9,00
NP I PoOTrakcja Polska8.7. 12:08:142,202,222,220,007 091PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P609,702 423,521 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 12:12:205,825,835,83-0,6025 645GBPLSE5,86
NP I PoOTrelleborg AB8.7. 12:17:30364,80365,20364,700,3032 006SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P56,1759,7357,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P27,8328,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,3525,9825,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 11:28:55P47,0549,9047,90-0,19114USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 10:58:4720,8020,9020,800,49595EURVIE20,40
NP I PoOUNIBEP8.7. 12:14:4211,3011,3511,35-1,731 055PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00P766,01793,69783,940,00602 668USDNYQ783,94
NP I PoOVallourec8.7. 12:17:2016,5216,5316,531,41180 265EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21527,46338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,3746,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 12:12:1517,9017,9517,90-0,28800EURGER17,95
NP I PoOVinci8.7. 12:17:05125,10125,15125,10-0,16123 317EURPAR125,30
NP I PoOVM Materiaux8.7. 11:38:0521,5021,9021,80-0,46226EURPAR21,90
NP I PoOVolex Group8.7. 12:08:453,693,703,70-0,1471 025GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 12:17:30263,40263,60263,40-0,0812 361SEKSTO263,60
NP I PoOVossloh AG8.7. 12:17:5387,2087,5087,301,2833 081EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2311,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00230,45213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 12:02:3623,8023,9523,950,845 208EURGER23,75
NP I PoOWartsila8.7. 11:21:0819,8019,8219,81-0,6374 151EURHEL19,93
NP I PoOWashTec8.7. 11:26:2139,1039,5039,10-1,01165EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 12:17:3025,0025,0425,02-0,8733 496GBPLSE25,24
NP I PoOWendel Invest8.7. 12:05:1990,4590,5590,55-0,063 570EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00P140,00302,54190,280,00650 654USDNYQ190,28
NP I PoOWielton8.7. 12:16:505,895,905,900,00156 711PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52730,20750,20751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87405,60253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 11:51:11P130,07132,54130,87-0,1069USDNYQ131,00
NP I PoOYIT8.7. 11:12:262,582,592,59-0,8421 830EURHEL2,61
NP I PoOZamet Industry8.7. 11:41:090,840,850,84-0,948 525PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 12:05:1368,0068,4068,40-2,01200PLNWSE69,80
NP I PoOZUE8.7. 12:03:349,9010,009,90-1,004 731PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP