Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft466,51466,640,58
Nokia4,7394,743-0,17
IBM267,13267,280,64
Mercedes-Benz Group AG51,5351,550,00
PFE23,3323,34-0,24
05.06.2025 17:04:40
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
3xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,74 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
36 0001,921,9536 000-0,085,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,83 04.06.2025
52-týdenní maximum 9,72 16.09.2024
52-týdenní minimum 1,76 16.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82124,66sentiment_arrow
3xS ING/RBI open1,671,6993,83sentiment_arrow
TEN/RBI 2588,9089,50-0,11sentiment_arrow
6xS GOLD/RBI open1,921,983,72sentiment_arrow
3xL PCO/RBI open1,181,210,00sentiment_arrow
2xS PKO/RBI open3,053,089,67sentiment_arrow
5xL RWE/RBI open1,001,01-1,47sentiment_arrow
2xL SAP/RBI open36,8536,90-16,28sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open3,043,088,28sentiment_arrow
2xL CBK/RBI open62,3062,406,76sentiment_arrow
4xS VOW3/RBI open5,665,7171,81sentiment_arrow
9xL DAX/RBI open10,6010,923,45sentiment_arrow
4xL CL/RBI open2,062,104,52sentiment_arrow
5xL KGH/RBI open0,710,74-6,56sentiment_arrow
5xL BDX/RBI open0,730,7589,02sentiment_arrow
3xS CPS/RBI open1,631,6758,23sentiment_arrow
6xL AIR/RBI open4,014,03-13,55sentiment_arrow
3xL PALL/RBI open1,141,18-11,50sentiment_arrow
4xL BDX/RBI open2,012,0538,31sentiment_arrow
2xL NG/RBI open10,0410,1479,22sentiment_arrow
ALE/RBI 2531,4531,600,08sentiment_arrow
4xL CECEUR/RBI open25,5525,85-1,91sentiment_arrow
2xL ALV/RBI open25,5525,60-3,54sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,701,75-1,09sentiment_arrow
6xS PLAT/RBI open0,420,46-30,16sentiment_arrow
4xL SIE/RBI open10,2810,301,68sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,191,211,74sentiment_arrow
2xS KTY/RBI open4,694,764,77sentiment_arrow
4xS PLAT/RBI open2,192,23302,16sentiment_arrow
3xS PZU/RBI open1,921,955,74sentiment_arrow
3xL SPL/RBI open6,887,05-11,90sentiment_arrow
2xL VOW3/RBI open5,295,31-0,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,610,651 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,093,1716,95sentiment_arrow
5xL AIR/RBI open6,846,87-11,20sentiment_arrow
4xL PALL/RBI open1,491,5343,15sentiment_arrow
7xL DAX/RBI open28,0528,90-62,75sentiment_arrow
6xL CECEUR/RBI open27,9028,40-2,93sentiment_arrow
6xL ADS/RBI open1,701,71734,78sentiment_arrow
6xS BRN/RBI open1,321,3661,31sentiment_arrow
4xS G/RBI open4,744,81-2,35sentiment_arrow
3xL HG/RBI open11,8011,94-26,45sentiment_arrow
MWIG40/RBI 2560,7060,900,00sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 017,001 031,001,23sentiment_arrow
3xL XTB/RBI open45,3546,15-41,43sentiment_arrow
3xS UHU/RBI open10,5610,68-3,10sentiment_arrow
3xS PEO/RBI open1,521,73-2,08sentiment_arrow
4xL IFX/RBI open1,221,232,94sentiment_arrow
5xS KTY/RBI open0,290,31165,38sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,961,00-40,61sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,210,2341,67sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,741,64sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,071,11-31,45sentiment_arrow
4xL SAP/RBI open77,7077,80-0,19sentiment_arrow
2xS PZU/RBI open3,743,7845,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open94,4094,60-41,52sentiment_arrow
KGH/RBI 25126,80127,403,00sentiment_arrow
9xL G/RBI open1,391,435,22sentiment_arrow
3xS TEN/RBI open4,054,123,30sentiment_arrow
5xL PKO/RBI open9,439,6737,34sentiment_arrow
2xS ACP/RBI open1,031,08-4,55sentiment_arrow
9xS SILV/RBI open0,640,68112,00sentiment_arrow
4xS HG/RBI open1,341,38-9,93sentiment_arrow
LPP/RBI 28919,00939,002,94sentiment_arrow
3xL PKP/RBI open4,13-10,84sentiment_arrow
7xL MWIG40/RBI open22,9023,55-4,42sentiment_arrow
2xL PALL/RBI open3,133,17-11,29sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open2,983,04118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open17,3017,56-7,68sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27963,50983,501,04sentiment_arrow
2xS ADS/RBI open3,073,082,16sentiment_arrow
8xL PLAT/RBI open5,315,476,70sentiment_arrow
4xS PKO/RBI open0,540,56127,08sentiment_arrow
2xS SAP/RBI open1,311,320,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9417,122,14sentiment_arrow
5xL KGH/RBI open1,071,1116,30sentiment_arrow
4xS MBK/RBI open0,480,50-2,04sentiment_arrow
2xS FFIN/RBI open3,583,622,91sentiment_arrow
7xL G/RBI open3,073,165,24sentiment_arrow
10xS SILV/RBI open0,350,40-41,79sentiment_arrow
3xL PLAT/RBI open6,126,19-26,79sentiment_arrow
4xS PALL/RBI open1,351,39-0,72sentiment_arrow
5xS KGH/RBI open0,090,1154,55sentiment_arrow
5xS GOLD/RBI open2,682,7324,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,20119,801,96sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,7212,08-47,46sentiment_arrow
ALE/RBI 2533,5033,65-0,07sentiment_arrow
5xS KRU/RBI open3,843,943,54sentiment_arrow
3xS KRU/RBI open8,258,37-2,12sentiment_arrow
2xS CPS/RBI open3,173,222,73sentiment_arrow
4xL MDAX/RBI open7,387,503,48sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-492,86sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI26,5426,60-1,12sentiment_arrow
5xL OPL/RBI open8,358,695,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,140,18-30,43sentiment_arrow
3xS G/RBI open6,616,69-1,77sentiment_arrow
5xL PKN/RBI open7,087,260,00sentiment_arrow
8xS BRN/RBI open1,181,2211,67sentiment_arrow
5xS PALL/RBI open0,280,323,45sentiment_arrow
2xS PCO/RBI open11,5011,6636,49sentiment_arrow
3xL BDX/RBI open4,044,1051,04sentiment_arrow
5xL BHW/RBI open7,027,207,98sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,480,52-34,29sentiment_arrow
4xL CBK/RBI open155,40156,0013,32sentiment_arrow
2xL SPL/RBI open10,0810,24-3,61sentiment_arrow
PKN/RBI 2563,8064,10-0,08sentiment_arrow
RBOB/RBI open8,408,521,08sentiment_arrow
2xL DBK/RBI open47,2547,353,28sentiment_arrow
6xL VOW3/RBI open0,31-45,16sentiment_arrow
10xS CL/RBI open1,041,0813,39sentiment_arrow
5xL PALL/RBI open0,540,58109,62sentiment_arrow
Raiffsen Intl Bk---0,79sentiment_arrow
7xS WIG20/RBI open0,350,37265,63sentiment_arrow
10xL PLAT/RBI open2,9742,0048,65sentiment_arrow
5xL MBK/RBI open6,736,9711,64sentiment_arrow
3BVV/RBI 2579,1079,900,63sentiment_arrow
7xL WIG20/RBI open4,724,8017,78sentiment_arrow
4xS ING/RBI open0,630,65-8,20sentiment_arrow
2xS SIE/RBI open2,882,89-0,86sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31410,26sentiment_arrow
6xS G/RBI open5,815,98-3,52sentiment_arrow
5xL BAS/RBI open1,301,31168,94sentiment_arrow
5xS PKO/RBI open0,170,19-20,00sentiment_arrow
4xS AIR/RBI open0,800,8110,27sentiment_arrow
1xS PLAT/RBI open7,207,25-5,18sentiment_arrow
5xL KRU/RBI open0,780,8040,24sentiment_arrow
6xS BAS/RBI open0,360,37428,57sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,16sentiment_arrow
3xL PALL/RBI open6,206,27-6,91sentiment_arrow
9xL UHU/RBI open0,961,007,69sentiment_arrow
2xL AIR/RBI open13,5413,56-4,31sentiment_arrow
5xL ALR/RBI open3,493,6123,66sentiment_arrow
6xL CBK/RBI open69,0069,502,43sentiment_arrow
6xS PALL/RBI open6,046,22-3,16sentiment_arrow
4xL ACP/RBI open165,80171,206,38sentiment_arrow
3xL BHW/RBI open10,8210,98-7,63sentiment_arrow
3xL CDR/RBI open71,4072,50-57,99sentiment_arrow
4xS CECEUR/RBI open1,121,133,21sentiment_arrow
3xL TEN/RBI open6,116,225,01sentiment_arrow
5xL PLAT/RBI open2,282,33-12,71sentiment_arrow
NG/RBI open6,786,8620,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5820,00sentiment_arrow
6xL FFIN/RBI open8,168,41-21,30sentiment_arrow
739250/RBI 26982,001 002,00-0,51sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,559,591,48sentiment_arrow
7xL UHU/RBI open2,352,428,41sentiment_arrow
2xL ADS/RBI open12,7612,78-2,37sentiment_arrow
2xS MIL/RBI open2,242,26221,33sentiment_arrow
4xS MWIG40/RBI open2,182,22207,08sentiment_arrow
3xL TEN/RBI open8,728,88-12,68sentiment_arrow
7xS PLAT/RBI open0,080,12978,57sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open77,70-104,46sentiment_arrow
6xL PALL/RBI open0,721,31-12,86sentiment_arrow
2xS PALL/RBI open7,537,61-0,79sentiment_arrow
WIG20/RBI 2524,3024,35-0,31sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,083,1359,08sentiment_arrow
6xS BMW/RBI open0,660,676,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,016,07-9,99sentiment_arrow
5xS MWIG40/RBI open1,341,375,04sentiment_arrow
BSKT/RBI 271 010,001 030,000,89sentiment_arrow
8xL SILV/RBI open1,591,63190,24sentiment_arrow
3xL KGH/RBI open5,135,24-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open61,9062,405,07sentiment_arrow
10xS GOLD/RBI open0,380,42-11,36sentiment_arrow
4xS SPL/RBI open1,481,5374,26sentiment_arrow
2xS WIG20/RBI open5,605,633,22sentiment_arrow
WIG20/RBI 2526,0026,05-1,05sentiment_arrow
TEN/RBI 2589,5090,10-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,570,61-44,86sentiment_arrow
5xL LPP/RBI open0,110,2636,36sentiment_arrow
2xL WIG20/RBI open12,6012,66-2,55sentiment_arrow
2xS AIR/RBI open3,543,554,88sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,70-0,82sentiment_arrow
7xL CL/RBI open0,630,674,84sentiment_arrow
3xS DAX/RBI open2,212,258,97sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,900,94-8,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,410,4344,00sentiment_arrow
6xS DAX/RBI open0,320,36160,61sentiment_arrow
3xS HG/RBI open2,582,62-7,47sentiment_arrow
4xS MDAX/RBI open3,203,25-1,68sentiment_arrow
LPP/RBI 25142,40--11,32sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,44-9,30sentiment_arrow
5xS FFIN/RBI open0,315,0075,00sentiment_arrow
2xS DAX/RBI open3,783,82193,68sentiment_arrow
BSKT/RBI 29121,14125,140,00sentiment_arrow
4xL NG/RBI open3,603,6548,25sentiment_arrow
PEO/RBI 25167,00167,80-0,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,051,09-25,17sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,311,53-13,73sentiment_arrow
5xS SPL/RBI open0,620,65-23,21sentiment_arrow
4xL VOW3/RBI open1,621,6424,85sentiment_arrow
KGH/RBI 271 047,001 067,00-0,34sentiment_arrow
5xS PKN/RBI open0,870,8971,43sentiment_arrow
5xS DAX/RBI open0,650,6965,15sentiment_arrow
2xS G/RBI open11,3211,44-0,87sentiment_arrow
3xS ALE/RBI open3,193,989,52sentiment_arrow
4xS WIG20/RBI open2,312,330,00sentiment_arrow
5xS G/RBI open3,063,12-3,13sentiment_arrow
5xL FFIN/RBI open11,8012,10-9,74sentiment_arrow
PKN/RBI 2567,5067,80-0,22sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,260,288,70sentiment_arrow
4xS UHU/RBI open4,414,48-4,61sentiment_arrow
3xS MIL/RBI open0,740,761,47sentiment_arrow
PALL/RBI open35,9536,450,00sentiment_arrow
BSKT/RBI 271 010,501 030,504,36sentiment_arrow
3xL PKN/RBI open12,2412,42-18,91sentiment_arrow
3xL PCO/RBI open0,660,680,00sentiment_arrow
8xL DAX/RBI open11,9612,3286,30sentiment_arrow
6xL PLAT/RBI open3,033,1233,70sentiment_arrow
2xL MDAX/RBI open10,2010,240,00sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,791,8051,19sentiment_arrow
DNP/RBI 25487,50490,00-1,46sentiment_arrow
5xL GPW/RBI open12,3812,860,32sentiment_arrow
4xL ATT/RBI open2,732,807,84sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open7,377,50-3,32sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,622,6656,23sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open4,074,170,00sentiment_arrow
2xS KGH/RBI open5,305,3719,86sentiment_arrow
6xL ALV/RBI open33,4533,553,18sentiment_arrow
5xS PCO/RBI open1,651,71117,18sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,643,67-30,19sentiment_arrow
2xS RWE/RBI open8,768,801,39sentiment_arrow
5xL PLAT/RBI open9,549,7327,45sentiment_arrow
5xS OPL/RBI open1,311,36183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,256,451,69sentiment_arrow
4xL TEN/RBI open4,074,175,31sentiment_arrow
5xL SDF/RBI open1,801,8236,84sentiment_arrow
4xL PCO/RBI open0,340,36-45,71sentiment_arrow
7xL PLAT/RBI open0,460,50333,33sentiment_arrow
6xL DAX/RBI open28,1529,00-1,62sentiment_arrow
3xS BDX/RBI open3,923,98-6,60sentiment_arrow
5xL CPS/RBI open3,383,62-5,66sentiment_arrow
5xL SPL/RBI open2,252,34-8,57sentiment_arrow
2xS MDAX/RBI open6,306,32-1,10sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,112,12140,95sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open4,214,3370,81sentiment_arrow
3xS MDAX/RBI open4,624,68-2,50sentiment_arrow
5xS UHU/RBI open2,842,90-4,65sentiment_arrow
4xL DBK/RBI open90,4090,705,54sentiment_arrow
10xL PLAT/RBI open0,15-122,22sentiment_arrow
5xL MDAX/RBI open5,725,85-17,12sentiment_arrow
4xS DNP/RBI open0,971,00171,76sentiment_arrow
4xS ALE/RBI open1,491,52488,44sentiment_arrow
3xL SAP/RBI open56,7056,800,09sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,281,33-80,65sentiment_arrow
2xL PZU/RBI open16,0016,16-50,54sentiment_arrow
3xS PCO/RBI open8,208,3710,96sentiment_arrow
3xS MBK/RBI open1,311,333,17sentiment_arrow
2xL ALR/RBI open14,0814,281,22sentiment_arrow
4xS KRU/RBI open6,006,1236,40sentiment_arrow
2xL KRU/RBI open6,456,5148,48sentiment_arrow
2xS IFX/RBI open3,763,77-0,92sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,675,77-3,38sentiment_arrow
6xL BAS/RBI open0,560,57-0,88sentiment_arrow
3xL IFX/RBI open3,293,301,70sentiment_arrow
SX5E/RBI 25195,80197,200,46sentiment_arrow
2xS CDR/RBI open1,201,22200,84sentiment_arrow
10xL SILV/RBI open0,11--25,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,812,8723,57sentiment_arrow
PZU/RBI 2551,7052,00-0,29sentiment_arrow
5xS P911/RBI open75,1075,501,21sentiment_arrow
7xS UHU/RBI open3,894,01-7,93sentiment_arrow
4xS PEO/RBI open0,570,59-15,09sentiment_arrow
3xS EUR/RBI open15,1015,28-32,56sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27392,50412,50-1,61sentiment_arrow
10xL SILV/RBI open0,40--29,63sentiment_arrow
8xL UHU/RBI open1,601,6411,72sentiment_arrow
8xL PLAT/RBI open1,361,4045,26sentiment_arrow
6xL MWIG40/RBI open23,3523,9012,83sentiment_arrow
3xL PEO/RBI open13,2013,48-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,964,01-1,36sentiment_arrow
RBIV.F26,4626,620,00sentiment_arrow
5xS HG/RBI open0,620,66260,56sentiment_arrow
3xL DBK/RBI open72,9073,005,12sentiment_arrow
2xL CL/RBI open5,765,821,05sentiment_arrow
9xL WIG20/RBI open2,642,7032,45sentiment_arrow
6xL CL/RBI open1,421,46285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,40-0,17sentiment_arrow
2xL EUR/RBI open1,971,9952,66sentiment_arrow
5xL XTB/RBI open32,1533,1514,14sentiment_arrow
2xL OPL/RBI open12,1612,36-0,65sentiment_arrow
8xL WIG20/RBI open3,073,13-12,14sentiment_arrow
4xL XTB/RBI open46,1547,253,66sentiment_arrow
3xS ALR/RBI open1,281,3297,48sentiment_arrow
10xL DAX/RBI open9,7710,063,58sentiment_arrow
9xL PALL/RBI open0,09-244,44sentiment_arrow
5xS MDAX/RBI open2,072,124,67sentiment_arrow
7xL BRN/RBI open1,701,75-18,07sentiment_arrow
6xS HG/RBI open0,230,27670,00sentiment_arrow
4xL HG/RBI open10,1010,26-5,21sentiment_arrow
5xL KTY/RBI open5,325,51-16,75sentiment_arrow
2xS SPL/RBI open4,935,015,30sentiment_arrow
6xS WIG20/RBI open0,710,7313,64sentiment_arrow
6xL HG/RBI open4,945,09122,61sentiment_arrow
2xS EUR/RBI open20,2520,40-32,09sentiment_arrow
3xS PLAT/RBI open3,913,96-15,38sentiment_arrow
10xL G/RBI open0,860,908,64sentiment_arrow
2xL BDX/RBI open6,786,8514,71sentiment_arrow
4xS RWE/RBI open5,255,302,23sentiment_arrow
10xS PLAT/RBI open0,310,35-40,30sentiment_arrow
5xL PCO/RBI open0,410,697,14sentiment_arrow
WIG20/RBI 271 001,501 021,50-0,05sentiment_arrow
6xL SIE/RBI open3,683,690,00sentiment_arrow
5xL GAMES/RBI open4,334,35-1,59sentiment_arrow
5xS KTY/RBI open0,750,7817,39sentiment_arrow
3xL CPS/RBI open9,559,785,08sentiment_arrow
3xS FFIN/RBI open1,791,82-5,36sentiment_arrow
4xS BHW/RBI open1,881,926,47sentiment_arrow
5xL ALV/RBI open59,2059,401,37sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,632,71408,57sentiment_arrow
8xS PLAT/RBI open0,01-2 100,00sentiment_arrow
5xS PZU/RBI open0,360,7736,36sentiment_arrow
6xS G/RBI open1,781,83-2,43sentiment_arrow
NKE/RBI 27982,501 002,50-2,75sentiment_arrow
2xL ATT/RBI open7,757,841,76sentiment_arrow
1xS PALL/RBI open8,959,150,44sentiment_arrow
6xL G/RBI open4,174,304,57sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,45sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open10,5210,54-3,75sentiment_arrow
8xS WIG20/RBI open0,160,18-5,26sentiment_arrow
5xL G/RBI open5,405,513,71sentiment_arrow
4xL KRU/RBI open1,731,77-44,28sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,642,65-0,56sentiment_arrow
6xL G/RBI open1,241,285,88sentiment_arrow
1xS UHU/RBI open9,149,23-0,70sentiment_arrow
4xL RWE/RBI open2,042,0624,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open12,8013,12-14,85sentiment_arrow
6xL PLAT/RBI open1,121,1635,71sentiment_arrow
4xL AIR/RBI open9,929,96-8,97sentiment_arrow
5xL ALE/RBI open0,870,89-3,37sentiment_arrow
3xL ALV/RBI open35,9536,00-2,38sentiment_arrow
Raiffeisen Unsp ADR--5,99sentiment_arrow
4xL KTY/RBI open7,888,10-3,04sentiment_arrow
3xS OPL/RBI open3,783,873,38sentiment_arrow
5xL ATT/RBI open1,401,448,20sentiment_arrow
8xL G/RBI open2,132,195,37sentiment_arrow
3xL MDAX/RBI open8,939,04-6,28sentiment_arrow
2xS HG/RBI open4,424,46-4,72sentiment_arrow
7xL SILV/RBI open6,436,6282,68sentiment_arrow
4xL PKN/RBI open9,499,68-19,96sentiment_arrow
7xL PLAT/RBI open2,612,69-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,076,100,75sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,331,35-2,40sentiment_arrow
BRN/RBI open29,0529,15-2,25sentiment_arrow
2xL BHW/RBI open12,0812,20-5,01sentiment_arrow
4xS PALL/RBI open9,599,73-2,52sentiment_arrow
4xS BDX/RBI open2,182,22-14,85sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 27992,001 012,002,71sentiment_arrow
3xL FFIN/RBI open17,5817,84-4,04sentiment_arrow
8xL BRN/RBI open1,021,0616,50sentiment_arrow
2xS TEN/RBI open6,066,132,15sentiment_arrow
4xS KTY/RBI open1,581,63272,11sentiment_arrow
3xL BAS/RBI open4,614,62-0,32sentiment_arrow
3xL DAX/RBI open21,6021,85-2,10sentiment_arrow
7xS PALL/RBI open4,204,33-3,72sentiment_arrow
6xL SAP/RBI open102,80103,00-92,66sentiment_arrow
4xL ALV/RBI open47,6547,751,38sentiment_arrow
4xL DAX/RBI open24,7525,101,73sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,745,82-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,341,36-19,35sentiment_arrow
8xS GOLD/RBI open0,920,965,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,566,571,16sentiment_arrow
2xS BHW/RBI open5,255,305,92sentiment_arrow
BSKT/RBI 271 002,501 026,50-0,40sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,738,91-10,18sentiment_arrow
5xL ING/RBI open5,775,9016,69sentiment_arrow
5xS GAMES/RBI open1,191,21135,04sentiment_arrow
5xL CDR/RBI open58,2059,7057,81sentiment_arrow
RBIV.DE26,5026,58-1,49sentiment_arrow
2xS ALV/RBI open2,372,38-0,21sentiment_arrow
7xS BRN/RBI open2,102,16-2,74sentiment_arrow
4xL PLAT/RBI open4,024,08-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open2,172,202,82sentiment_arrow
3xL AIR/RBI open12,4012,44-6,76sentiment_arrow
1xS NG/RBI open7,307,320,41sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open35,0535,45-27,18sentiment_arrow
5xL PEO/RBI open5,245,43101,37sentiment_arrow
2xS CBK/RBI open0,510,52716,36sentiment_arrow
2xL PLAT/RBI open8,088,168,96sentiment_arrow
4xS KGH/RBI open1,211,2422,86sentiment_arrow
5xL PZU/RBI open11,6811,98-34,64sentiment_arrow
4xS DAX/RBI open1,231,27342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,483,522,94sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 020,001 040,00-9,29sentiment_arrow
1xS GOLD/RBI open5,655,7530,50sentiment_arrow
2xL SDF/RBI open8,828,86-0,67sentiment_arrow
5xS AIR/RBI open0,310,3212,50sentiment_arrow
4xS ALR/RBI open0,420,447,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,2614,482,20sentiment_arrow
3xS DNP/RBI open2,382,440,93sentiment_arrow
PLAT/RBI open395,00403,004,65sentiment_arrow
2xS KRU/RBI open9,169,252,51sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,632,7025,60sentiment_arrow
3xS BHW/RBI open3,163,22166,78sentiment_arrow
2xS BDX/RBI open6,806,8725,11sentiment_arrow
1xS G/RBI open7,237,430,69sentiment_arrow
5xL ACP/RBI open116,20121,008,01sentiment_arrow
2xL PKN/RBI open12,6012,720,00sentiment_arrow
5xL ADS/RBI open3,953,96-26,30sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,292,366,41sentiment_arrow
5xL CBK/RBI open180,40181,4016,56sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,650,6735,94sentiment_arrow
5xL DAX/RBI open27,0527,60-50,64sentiment_arrow
3xL SIE/RBI open13,3013,321,60sentiment_arrow
6xS RWE/RBI open2,062,093,75sentiment_arrow
6xL BRN/RBI open1,011,05490,20sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open0,970,982,63sentiment_arrow
4xL MBK/RBI open10,7811,08-5,12sentiment_arrow
6xS RB/RBI open1,911,97-5,83sentiment_arrow
4xS OPL/RBI open2,402,484,72sentiment_arrow
LPP/RBI 25139,60--13,09sentiment_arrow
CDR/RBI 25126,20126,800,08sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,013,0862,06sentiment_arrow
DNP/RBI 25503,50506,00-2,09sentiment_arrow
3xL ATT/RBI open4,714,806,47sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0418,22-6,81sentiment_arrow
4xL MIL/RBI open13,6413,92-67,91sentiment_arrow
2xS DNP/RBI open4,724,80173,76sentiment_arrow
5xL HG/RBI open7,467,61-1,36sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 17:04:44

Graf online
Zdroj: Six Financial Information, BCPP