Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10111012-0,39
PKN75,1975,240,04
Msft465,24465,580,00
Nokia4,7554,7610,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8451,860,58
PFE23,4523,460,00
05.06.2025 10:15:35
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
3xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,82 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,801,8340 000--0,04-0,82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,83 04.06.2025
52-týdenní maximum 9,72 16.09.2024
52-týdenní minimum 1,76 16.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76124,66sentiment_arrow
3xS ING/RBI open1,641,6693,83sentiment_arrow
TEN/RBI 2589,3089,900,34sentiment_arrow
6xS GOLD/RBI open1,881,94-4,50sentiment_arrow
3xL PCO/RBI open1,231,260,00sentiment_arrow
2xS PKO/RBI open2,942,979,67sentiment_arrow
5xL RWE/RBI open1,001,01-1,47sentiment_arrow
2xL SAP/RBI open37,0537,10-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open2,922,968,28sentiment_arrow
2xL CBK/RBI open58,5058,600,26sentiment_arrow
4xS VOW3/RBI open5,545,5971,81sentiment_arrow
9xL DAX/RBI open10,6610,980,58sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,610,63-6,56sentiment_arrow
5xL BDX/RBI open0,850,8789,02sentiment_arrow
3xS CPS/RBI open1,591,6358,23sentiment_arrow
6xL AIR/RBI open4,104,12-11,61sentiment_arrow
3xL PALL/RBI open1,161,20-11,50sentiment_arrow
4xL BDX/RBI open2,252,3038,31sentiment_arrow
2xL NG/RBI open10,1610,2679,22sentiment_arrow
ALE/RBI 2531,5031,650,24sentiment_arrow
4xL CECEUR/RBI open26,4526,751,53sentiment_arrow
2xL ALV/RBI open25,5525,60-3,54sentiment_arrow
7xS BRN/RBI open0,700,7412,50sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,931,99-1,09sentiment_arrow
6xS PLAT/RBI open0,510,55-15,87sentiment_arrow
4xL SIE/RBI open10,3610,382,47sentiment_arrow
6xL RWE/RBI open0,430,44-11,36sentiment_arrow
2xS MBK/RBI open1,151,171,74sentiment_arrow
2xS KTY/RBI open4,514,570,67sentiment_arrow
4xS PLAT/RBI open2,462,50302,16sentiment_arrow
3xS PZU/RBI open1,801,83-0,82sentiment_arrow
3xL SPL/RBI open7,347,4510,88sentiment_arrow
2xL VOW3/RBI open5,325,350,47sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,520,561 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,842,9116,95sentiment_arrow
5xL AIR/RBI open6,966,99-9,65sentiment_arrow
4xL PALL/RBI open1,511,5543,15sentiment_arrow
7xL DAX/RBI open28,2029,05-62,75sentiment_arrow
6xL CECEUR/RBI open29,4029,952,33sentiment_arrow
6xL ADS/RBI open1,851,86734,78sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,955,021,94sentiment_arrow
3xL HG/RBI open11,2811,42-26,45sentiment_arrow
MWIG40/RBI 2560,8061,000,00sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,61sentiment_arrow
EOAN/RBI 271 017,001 031,001,23sentiment_arrow
3xL XTB/RBI open46,0546,90-41,43sentiment_arrow
3xS UHU/RBI open11,0411,181,37sentiment_arrow
3xS PEO/RBI open1,421,45-2,08sentiment_arrow
4xL IFX/RBI open1,241,254,62sentiment_arrow
5xS KTY/RBI open0,260,28165,38sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open1,271,31-21,82sentiment_arrow
10xL BRN/RBI open0,16-5,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25158,80159,600,38sentiment_arrow
4xL EUR/RBI open0,220,2441,67sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,663,70-1,60sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,541,58-1,89sentiment_arrow
4xL SAP/RBI open78,7078,801,09sentiment_arrow
2xS PZU/RBI open3,583,6245,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open96,2096,40-41,52sentiment_arrow
KGH/RBI 25123,40124,000,24sentiment_arrow
9xL G/RBI open1,271,31-3,73sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,4410,7037,34sentiment_arrow
2xS ACP/RBI open1,021,04-2,73sentiment_arrow
9xS SILV/RBI open1,001,04112,00sentiment_arrow
4xS HG/RBI open1,451,49-2,65sentiment_arrow
LPP/RBI 28929,50949,502,94sentiment_arrow
3xL PKP/RBI open4,03-10,84sentiment_arrow
7xL MWIG40/RBI open24,5025,202,26sentiment_arrow
2xL PALL/RBI open3,163,20-11,29sentiment_arrow
5xS ALE/RBI open0,300,32673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open2,812,87118,15sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,3418,62-2,12sentiment_arrow
6xL RB/RBI open0,240,280,00sentiment_arrow
TLT/RBI 27964,00984,001,09sentiment_arrow
2xS ADS/RBI open2,993,00-0,50sentiment_arrow
8xL PLAT/RBI open4,564,706,70sentiment_arrow
4xS PKO/RBI open0,500,52127,08sentiment_arrow
2xS SAP/RBI open1,291,30-1,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6617,842,14sentiment_arrow
5xL KGH/RBI open0,920,950,00sentiment_arrow
4xS MBK/RBI open0,450,478,89sentiment_arrow
2xS FFIN/RBI open3,453,482,91sentiment_arrow
7xL G/RBI open2,882,97-1,18sentiment_arrow
10xS SILV/RBI open0,600,6411,67sentiment_arrow
3xL PLAT/RBI open5,735,80-26,79sentiment_arrow
4xS PALL/RBI open1,331,37-2,17sentiment_arrow
5xS KGH/RBI open0,110,1354,55sentiment_arrow
5xS GOLD/RBI open2,662,7124,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25117,20117,800,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open12,0812,44-47,46sentiment_arrow
ALE/RBI 2533,5533,700,07sentiment_arrow
5xS KRU/RBI open3,543,633,54sentiment_arrow
3xS KRU/RBI open7,847,96-2,12sentiment_arrow
2xS CPS/RBI open3,133,181,45sentiment_arrow
4xL MDAX/RBI open7,317,432,50sentiment_arrow
5xS MBK/RBI open0,13--15,38sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,420,44152,38sentiment_arrow
RBIV.VI26,6826,72-0,45sentiment_arrow
5xL OPL/RBI open8,498,845,55sentiment_arrow
5xS PEO/RBI open0,150,1737,50sentiment_arrow
7xS PLAT/RBI open0,180,22-13,04sentiment_arrow
3xS G/RBI open6,836,911,48sentiment_arrow
5xL PKN/RBI open7,377,560,00sentiment_arrow
8xS BRN/RBI open1,201,280,00sentiment_arrow
5xS PALL/RBI open0,270,310,00sentiment_arrow
2xS PCO/RBI open11,1811,3436,49sentiment_arrow
3xL BDX/RBI open4,404,4751,04sentiment_arrow
5xL BHW/RBI open7,727,927,98sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,370,41-34,29sentiment_arrow
4xL CBK/RBI open137,80138,400,51sentiment_arrow
2xL SPL/RBI open10,5210,680,57sentiment_arrow
PKN/RBI 2564,1064,400,39sentiment_arrow
RBOB/RBI open8,358,470,48sentiment_arrow
2xL DBK/RBI open45,7545,850,00sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,201,2413,39sentiment_arrow
5xL PALL/RBI open0,550,59109,62sentiment_arrow
Raiffsen Intl Bk656,40662,40-1,24sentiment_arrow
7xS WIG20/RBI open0,320,34265,63sentiment_arrow
10xL PLAT/RBI open2,492,560,00sentiment_arrow
5xL MBK/RBI open7,367,6211,64sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open5,285,3717,78sentiment_arrow
4xS ING/RBI open0,620,64-8,20sentiment_arrow
2xS SIE/RBI open2,872,88-1,20sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33410,26sentiment_arrow
6xS G/RBI open6,206,393,03sentiment_arrow
5xL BAS/RBI open1,311,32168,94sentiment_arrow
5xS PKO/RBI open0,160,18-20,00sentiment_arrow
4xS AIR/RBI open0,780,797,53sentiment_arrow
1xS PLAT/RBI open7,407,45-2,56sentiment_arrow
5xL KRU/RBI open0,850,8740,24sentiment_arrow
6xS BAS/RBI open0,350,36428,57sentiment_arrow
8.40786 ORLEN/RBI251 124,001 134,00-1,16sentiment_arrow
3xL PALL/RBI open6,246,31-6,91sentiment_arrow
9xL UHU/RBI open0,870,91-2,20sentiment_arrow
2xL AIR/RBI open13,6213,64-3,74sentiment_arrow
5xL ALR/RBI open3,904,0423,66sentiment_arrow
6xL CBK/RBI open57,9058,302,43sentiment_arrow
6xS PALL/RBI open5,976,15-4,27sentiment_arrow
4xL ACP/RBI open170,00175,609,09sentiment_arrow
3xL BHW/RBI open11,4211,60-2,46sentiment_arrow
3xL CDR/RBI open70,6071,70-57,99sentiment_arrow
4xS CECEUR/RBI open1,081,09-0,46sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open2,072,11-12,71sentiment_arrow
NG/RBI open6,816,8920,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,520,5620,00sentiment_arrow
6xL FFIN/RBI open9,309,58-21,30sentiment_arrow
739250/RBI 26983,001 003,00-0,51sentiment_arrow
8xS RB/RBI open0,420,4610,00sentiment_arrow
2xS BMW/RBI open9,389,43-0,27sentiment_arrow
7xL UHU/RBI open2,192,261,14sentiment_arrow
2xL ADS/RBI open13,0813,120,15sentiment_arrow
2xS MIL/RBI open2,182,20221,33sentiment_arrow
4xS MWIG40/RBI open2,102,13207,08sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,100,14978,57sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open97,20-104,46sentiment_arrow
6xL PALL/RBI open0,740,78-12,86sentiment_arrow
2xS PALL/RBI open7,507,58-1,18sentiment_arrow
WIG20/RBI 2524,4024,450,10sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,013,0659,08sentiment_arrow
6xS BMW/RBI open0,630,646,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,356,41-4,92sentiment_arrow
5xS MWIG40/RBI open1,281,310,39sentiment_arrow
BSKT/RBI 271 010,501 030,500,94sentiment_arrow
8xL SILV/RBI open1,231,27190,24sentiment_arrow
3xL KGH/RBI open4,664,76-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open61,5061,905,07sentiment_arrow
10xS GOLD/RBI open0,370,4110,00sentiment_arrow
4xS SPL/RBI open1,371,4174,26sentiment_arrow
2xS WIG20/RBI open5,435,460,09sentiment_arrow
WIG20/RBI 2526,3026,350,10sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,780,82-25,23sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xL WIG20/RBI open13,0013,060,54sentiment_arrow
2xS AIR/RBI open3,513,523,99sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,400,45sentiment_arrow
7xL CL/RBI open0,580,62-3,23sentiment_arrow
3xS DAX/RBI open2,212,258,97sentiment_arrow
9xS RB/RBI open0,140,1814,29sentiment_arrow
7xS RB/RBI open1,011,053,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,500,5244,00sentiment_arrow
6xS DAX/RBI open0,320,36160,61sentiment_arrow
3xS HG/RBI open2,732,77-2,14sentiment_arrow
4xS MDAX/RBI open3,223,27-1,07sentiment_arrow
LPP/RBI 25144,00--11,32sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 086,501 106,50-2,40sentiment_arrow
5xL PKP/RBI open0,42-9,30sentiment_arrow
5xS FFIN/RBI open0,280,3075,00sentiment_arrow
2xS DAX/RBI open3,783,82193,68sentiment_arrow
BSKT/RBI 29121,49125,490,00sentiment_arrow
4xL NG/RBI open3,613,6648,25sentiment_arrow
PEO/RBI 25169,40170,200,47sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,231,27-12,59sentiment_arrow
9xS GOLD/RBI open0,600,6414,04sentiment_arrow
10xL WIG20/RBI open1,541,583,27sentiment_arrow
5xS SPL/RBI open0,570,59-23,21sentiment_arrow
4xL VOW3/RBI open1,651,6724,85sentiment_arrow
KGH/RBI 271 041,501 061,50-0,34sentiment_arrow
5xS PKN/RBI open0,830,8571,43sentiment_arrow
5xS DAX/RBI open0,650,6965,15sentiment_arrow
2xS G/RBI open11,6211,741,74sentiment_arrow
3xS ALE/RBI open3,163,219,52sentiment_arrow
4xS WIG20/RBI open2,182,200,00sentiment_arrow
5xS G/RBI open3,233,292,19sentiment_arrow
5xL FFIN/RBI open13,1213,460,38sentiment_arrow
PKN/RBI 2567,9068,200,37sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,200,224,55sentiment_arrow
4xS UHU/RBI open4,664,730,75sentiment_arrow
3xS MIL/RBI open0,710,731,47sentiment_arrow
PALL/RBI open36,2036,700,00sentiment_arrow
BSKT/RBI 27999,001 019,004,36sentiment_arrow
3xL PKN/RBI open12,5612,74-18,91sentiment_arrow
3xL PCO/RBI open0,690,710,00sentiment_arrow
8xL DAX/RBI open12,0212,3886,30sentiment_arrow
6xL PLAT/RBI open2,712,7919,57sentiment_arrow
2xL MDAX/RBI open10,1410,180,00sentiment_arrow
3xS BDX/RBI open0,330,3511,76sentiment_arrow
3xS AIR/RBI open1,771,7851,19sentiment_arrow
DNP/RBI 25500,00502,501,06sentiment_arrow
5xL GPW/RBI open12,8613,360,32sentiment_arrow
4xL ATT/RBI open2,832,907,84sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,577,71-0,65sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,512,5556,23sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open4,044,140,00sentiment_arrow
2xS KGH/RBI open5,695,7719,86sentiment_arrow
6xL ALV/RBI open33,5533,653,18sentiment_arrow
5xS PCO/RBI open1,551,61117,18sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,653,68-30,19sentiment_arrow
2xS RWE/RBI open8,748,781,15sentiment_arrow
5xL PLAT/RBI open8,628,7915,15sentiment_arrow
5xS OPL/RBI open1,281,33183,33sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open6,446,651,69sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,801,8236,84sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,400,44333,33sentiment_arrow
6xL DAX/RBI open28,2529,10-1,62sentiment_arrow
3xS BDX/RBI open3,613,666,49sentiment_arrow
5xL CPS/RBI open3,513,650,00sentiment_arrow
5xL SPL/RBI open2,512,611,99sentiment_arrow
2xS MDAX/RBI open6,326,34-0,78sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11140,95sentiment_arrow
6xS WIG20/RBI open0,120,14308,33sentiment_arrow
4xS PCO/RBI open3,994,1070,81sentiment_arrow
3xS MDAX/RBI open4,654,711,69sentiment_arrow
5xS UHU/RBI open3,033,091,66sentiment_arrow
4xL DBK/RBI open85,0085,305,54sentiment_arrow
10xL PLAT/RBI open0,12-122,22sentiment_arrow
5xL MDAX/RBI open5,665,79-17,12sentiment_arrow
4xS DNP/RBI open0,790,82171,76sentiment_arrow
4xS ALE/RBI open1,471,50488,44sentiment_arrow
3xL SAP/RBI open57,4057,501,32sentiment_arrow
6xS CECEUR/RBI open0,250,2761,54sentiment_arrow
5xL DNP/RBI open1,661,73-80,65sentiment_arrow
2xL PZU/RBI open16,7216,88-50,54sentiment_arrow
3xS PCO/RBI open7,878,0410,96sentiment_arrow
3xS MBK/RBI open1,241,270,80sentiment_arrow
2xL ALR/RBI open14,6814,881,22sentiment_arrow
4xS KRU/RBI open5,615,7236,40sentiment_arrow
2xL KRU/RBI open6,676,7448,48sentiment_arrow
2xS IFX/RBI open3,703,71-2,50sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,936,031,01sentiment_arrow
6xL BAS/RBI open0,560,57-0,88sentiment_arrow
3xL IFX/RBI open3,343,353,24sentiment_arrow
SX5E/RBI 25195,60197,200,41sentiment_arrow
2xS CDR/RBI open1,211,23200,84sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open3,143,2123,57sentiment_arrow
PZU/RBI 2552,1052,400,48sentiment_arrow
5xS P911/RBI open74,7075,100,67sentiment_arrow
7xS UHU/RBI open4,234,360,12sentiment_arrow
4xS PEO/RBI open0,520,54-15,09sentiment_arrow
3xS EUR/RBI open14,8014,98-32,56sentiment_arrow
4xS LPP/RBI open0,470,4933,33sentiment_arrow
BSKT/RBI 27396,50416,50-1,61sentiment_arrow
10xL SILV/RBI open0,28--29,63sentiment_arrow
8xL UHU/RBI open1,441,480,69sentiment_arrow
8xL PLAT/RBI open1,181,2226,32sentiment_arrow
6xL MWIG40/RBI open24,7525,3512,83sentiment_arrow
3xL PEO/RBI open14,1814,48-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,933,98-2,10sentiment_arrow
RBIV.F26,6226,800,00sentiment_arrow
5xS HG/RBI open0,660,70260,56sentiment_arrow
3xL DBK/RBI open69,3069,500,00sentiment_arrow
2xL CL/RBI open5,735,79-0,52sentiment_arrow
9xL WIG20/RBI open3,063,1332,45sentiment_arrow
6xL CL/RBI open1,311,35285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,20173,800,06sentiment_arrow
2xL EUR/RBI open2,002,0252,66sentiment_arrow
5xL XTB/RBI open33,3034,3014,14sentiment_arrow
2xL OPL/RBI open12,2412,440,00sentiment_arrow
8xL WIG20/RBI open3,503,57-12,14sentiment_arrow
4xL XTB/RBI open47,1548,303,66sentiment_arrow
3xS ALR/RBI open1,201,2497,48sentiment_arrow
10xL DAX/RBI open9,8410,143,58sentiment_arrow
9xL PALL/RBI open0,10-244,44sentiment_arrow
5xS MDAX/RBI open2,092,144,67sentiment_arrow
7xL BRN/RBI open1,591,63-18,07sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,549,68-5,21sentiment_arrow
5xL KTY/RBI open5,906,11-16,75sentiment_arrow
2xS SPL/RBI open4,734,811,06sentiment_arrow
6xS WIG20/RBI open0,650,6713,64sentiment_arrow
6xL HG/RBI open4,524,66122,61sentiment_arrow
2xS EUR/RBI open19,9820,15-32,09sentiment_arrow
3xS PLAT/RBI open4,254,30-8,06sentiment_arrow
10xL G/RBI open0,750,79-4,94sentiment_arrow
2xL BDX/RBI open7,177,2414,71sentiment_arrow
4xS RWE/RBI open5,235,281,84sentiment_arrow
10xS PLAT/RBI open0,460,503,08sentiment_arrow
5xL PCO/RBI open0,440,467,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,05sentiment_arrow
6xL SIE/RBI open3,703,710,00sentiment_arrow
5xL GAMES/RBI open4,374,39-0,68sentiment_arrow
5xS KTY/RBI open0,690,7117,39sentiment_arrow
3xL CPS/RBI open9,7610,005,08sentiment_arrow
3xS FFIN/RBI open1,691,72-5,36sentiment_arrow
4xS BHW/RBI open1,761,806,47sentiment_arrow
5xL ALV/RBI open59,4059,601,71sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,602,68408,57sentiment_arrow
8xS PLAT/RBI open0,02-2 100,00sentiment_arrow
5xS PZU/RBI open0,320,3436,36sentiment_arrow
6xS G/RBI open1,911,974,86sentiment_arrow
NKE/RBI 27983,001 003,00-2,75sentiment_arrow
2xL ATT/RBI open7,887,983,52sentiment_arrow
1xS PALL/RBI open8,949,140,33sentiment_arrow
6xL G/RBI open3,964,08-0,74sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,40sentiment_arrow
7xS MWIG40/RBI open0,340,36126,47sentiment_arrow
3xL ADS/RBI open10,9210,960,00sentiment_arrow
8xS WIG20/RBI open0,140,1635,71sentiment_arrow
5xL G/RBI open5,175,27-0,76sentiment_arrow
4xL KRU/RBI open1,861,9083,43sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,642,65-0,56sentiment_arrow
6xL G/RBI open1,151,19-1,68sentiment_arrow
1xS UHU/RBI open9,249,330,38sentiment_arrow
4xL RWE/RBI open2,042,0624,52sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,9814,34-6,96sentiment_arrow
6xL PLAT/RBI open0,991,0320,24sentiment_arrow
4xL AIR/RBI open10,0410,08-7,88sentiment_arrow
5xL ALE/RBI open0,880,90-3,37sentiment_arrow
3xL ALV/RBI open35,9536,00-2,38sentiment_arrow
Raiffeisen Unsp ADR---2,02sentiment_arrow
4xL KTY/RBI open8,558,79-3,04sentiment_arrow
3xS OPL/RBI open3,753,842,57sentiment_arrow
5xL ATT/RBI open1,461,508,20sentiment_arrow
8xL G/RBI open1,962,02-2,93sentiment_arrow
3xL MDAX/RBI open8,878,98-6,28sentiment_arrow
2xS HG/RBI open4,594,64-0,97sentiment_arrow
7xL SILV/RBI open5,235,3982,68sentiment_arrow
4xL PKN/RBI open9,799,99-19,96sentiment_arrow
7xL PLAT/RBI open2,292,36-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,080,41sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,241,26-2,40sentiment_arrow
BRN/RBI open28,9529,05-2,92sentiment_arrow
2xL BHW/RBI open12,5212,64-1,56sentiment_arrow
4xS PALL/RBI open9,539,67-3,13sentiment_arrow
4xS BDX/RBI open1,951,99-14,85sentiment_arrow
8xL CL/RBI open0,770,813,66sentiment_arrow
BSKT/RBI 27994,501 014,502,71sentiment_arrow
3xL FFIN/RBI open18,7018,98-4,04sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,471,51272,11sentiment_arrow
3xL BAS/RBI open4,624,63-0,11sentiment_arrow
3xL DAX/RBI open21,6521,90-2,10sentiment_arrow
7xS PALL/RBI open4,154,27-4,97sentiment_arrow
6xL SAP/RBI open105,20105,40-92,66sentiment_arrow
4xL ALV/RBI open47,6547,751,38sentiment_arrow
4xL DAX/RBI open24,8025,151,94sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,905,98-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,281,30-19,35sentiment_arrow
8xS GOLD/RBI open0,890,93-6,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,200,2215,79sentiment_arrow
2xL IFX/RBI open6,636,642,23sentiment_arrow
2xS BHW/RBI open5,085,132,51sentiment_arrow
BSKT/RBI 271 001,501 021,50-0,40sentiment_arrow
7xS DAX/RBI open0,150,19662,50sentiment_arrow
4xL BHW/RBI open9,409,59-3,31sentiment_arrow
5xL ING/RBI open5,996,1216,69sentiment_arrow
5xS GAMES/RBI open1,181,20135,04sentiment_arrow
5xL CDR/RBI open57,1058,5057,81sentiment_arrow
RBIV.DE26,6626,76-0,67sentiment_arrow
2xS ALV/RBI open2,362,37-0,63sentiment_arrow
7xS BRN/RBI open2,272,345,25sentiment_arrow
4xL PLAT/RBI open3,713,77-9,64sentiment_arrow
4xS ALV/RBI open0,460,4710,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,810,83589,16sentiment_arrow
6xS VOW3/RBI open2,112,140,00sentiment_arrow
3xL AIR/RBI open12,5212,56-5,86sentiment_arrow
1xS NG/RBI open7,287,30-0,68sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46135,56sentiment_arrow
2xL XTB/RBI open35,3535,80-27,18sentiment_arrow
5xL PEO/RBI open5,946,15101,37sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,767,846,27sentiment_arrow
4xS KGH/RBI open1,401,4422,86sentiment_arrow
5xL PZU/RBI open13,0413,38-34,64sentiment_arrow
4xS DAX/RBI open1,231,27342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,463,502,35sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 008,001 028,00-9,29sentiment_arrow
1xS GOLD/RBI open5,645,7428,45sentiment_arrow
2xL SDF/RBI open8,828,86-0,67sentiment_arrow
5xS AIR/RBI open0,300,318,93sentiment_arrow
4xS ALR/RBI open0,380,407,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,4614,702,20sentiment_arrow
3xS DNP/RBI open2,062,110,93sentiment_arrow
PLAT/RBI open387,50395,504,65sentiment_arrow
2xS KRU/RBI open8,868,95-0,84sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,312,38-10,00sentiment_arrow
3xS BHW/RBI open3,013,07166,78sentiment_arrow
2xS BDX/RBI open6,436,4925,11sentiment_arrow
1xS G/RBI open7,337,532,06sentiment_arrow
5xL ACP/RBI open120,00124,8011,48sentiment_arrow
2xL PKN/RBI open12,8012,920,00sentiment_arrow
5xL ADS/RBI open4,224,23-26,30sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,360,40-5,00sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open155,60156,400,52sentiment_arrow
6xS MWIG40/RBI open0,620,6422,22sentiment_arrow
3xS LPP/RBI open0,570,59-34,43sentiment_arrow
6xS GAMES/RBI open0,640,6635,94sentiment_arrow
5xL DAX/RBI open27,1027,65-50,64sentiment_arrow
3xL SIE/RBI open13,3413,361,91sentiment_arrow
6xS RWE/RBI open2,052,083,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,960,971,58sentiment_arrow
4xL MBK/RBI open11,5811,901,91sentiment_arrow
6xS RB/RBI open2,062,121,46sentiment_arrow
4xS OPL/RBI open2,372,453,43sentiment_arrow
LPP/RBI 25141,00--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,822,8962,06sentiment_arrow
DNP/RBI 25521,00523,501,31sentiment_arrow
3xL ATT/RBI open4,844,936,47sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open18,0418,22-6,81sentiment_arrow
4xL MIL/RBI open14,5814,88-67,91sentiment_arrow
2xS DNP/RBI open4,284,35173,76sentiment_arrow
5xL HG/RBI open6,947,08-1,36sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 10:15:59

Graf online
Zdroj: Six Financial Information, BCPP