Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN86,2886,30,52
Msft502502,72-0,30
Nokia4,3774,380,92
IBM289289,81-0,17
Mercedes-Benz Group AG52,3752,390,33
PFE25,5625,570,04
10.07.2025 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 13:23:46
Brown Forman (BFb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,38 -0,04 -0,01 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 14:18:266,766,776,760,3090 388GBPLSE6,74
NP I PoOABF10.7. 14:23:0820,5020,5220,51-0,2470 889GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,149,239,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 14:18:2112,4012,4512,40-2,367 033EURVIE12,70
NP I PoOAgroton Public10.7. 13:37:244,684,704,68-1,895 808PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P29,2532,6432,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 14:24:36P57,7757,8257,810,1038 590USDNYQ57,75
NP I PoOAmbra10.7. 14:19:4521,4021,5021,400,472 687PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:52:578,428,508,470,645 290GBPLSE8,42
NP I PoOArcher Daniels10.7. 14:20:34P53,5054,7553,54-0,852 058USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 14:24:1051,5051,6051,602,385 488PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 14:17:42P4,204,224,241,19527USDNYQ4,19
NP I PoOBarry Callebaut10.7. 14:23:47806,50808,50808,50-15,1646 567CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 14:23:093,033,053,05-0,3312 282EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 14:01:558,268,298,27-0,727 836EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,2065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 14:24:3336,6536,6736,661,861 020 567GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 14:23:38P28,0128,9928,30-0,07527USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00966,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 14:21:29911,00911,40911,400,6426 881DKKCPH905,60
NP I PoOCloetta10.7. 14:25:0033,5033,5633,54-0,47104 943SEKSTO33,70
NP I PoOCoca Cola10.7. 14:13:36P113,32115,60113,330,011 931USDNSQ113,32
NP I PoOConAgra Foods10.7. 14:25:00P19,5119,6219,55-4,07938 911USDNYQ20,38
NP I PoOConstellation10.7. 14:24:44P168,96169,50169,110,041 833USDNYQ169,04
NP I PoOCranswick PLC10.7. 14:22:0351,4051,5051,500,198 439GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 14:23:5319,3519,3619,351,03807 897GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 14:23:13757,00759,00759,00-0,131 335CHFSWX760,00
NP I PoOFleury Michon10.7. 13:31:1326,1026,6026,600,00111EURPAR26,60
NP I PoOFlowers Foods10.7. 14:16:45P15,5815,7915,760,71218USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 14:24:41P50,5050,6050,47-1,4322 717USDNYQ51,20
NP I PoOGreencore Group10.7. 14:02:532,332,342,330,65173 179GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 14:24:0368,1268,1468,120,26234 822EURPAR67,94
NP I PoOHain Celestial10.7. 14:07:07P1,551,671,632,52409USDNSQ1,59
NP I PoOHeineken Hld10.7. 14:21:3464,5564,6064,550,6242 821EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 14:24:15P162,00162,44162,070,072 892USDNYQ161,95
NP I PoOHormel Foods10.7. 14:22:55P30,7131,2631,25-0,06874USDNYQ31,27
NP I PoOIMC10.7. 13:09:4928,8028,9028,90-1,031 295PLNWSE29,20
NP I PoOImperial Brands10.7. 14:21:4228,8628,8828,860,63186 114GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 13:07:48P103,00103,95104,170,00133USDNYQ104,17
NP I PoOKellanova10.7. 14:23:37P79,1779,7279,19-0,045 757USDNYQ79,22
NP I PoOKernel Holding10.7. 13:36:0417,4417,7017,701,727 230PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:39:512,892,932,881,056 044PLNWSE2,85
NP I PoOKWS SAAT10.7. 14:22:2562,0062,3062,200,653 851EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,6096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 14:01:49129 000,00129 800,00129 600,00-0,6175CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 14:25:0013 010,0013 040,0013 020,00-0,691 131CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 14:24:0611,7511,9011,840,3620 354GBPLSE11,80
NP I PoOMakarony Polskie10.7. 13:46:0519,0219,0619,060,851 422PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 14:23:310,430,430,431,41702 067GBPLSE,43
NP I PoOMcCormick10.7. 14:21:07P71,7572,0071,95-0,363 345USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,2051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 14:20:021,861,901,854,5235 686PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 14:21:53P49,0049,9949,48-0,14155USDNYQ49,55
NP I PoOMondelez Intl10.7. 14:21:34P66,6266,7566,75-0,151 539USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 14:21:35P--98,02-0,19317 338USDPNK98,21
NP I PoONichols10.7. 14:19:2714,0514,4014,360,767 785GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 14:04:3012,7012,8212,702,095 341CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 14:19:27P25,6026,0426,010,7715USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 14:24:5294,6294,6694,622,09399 161EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 14:24:14P177,00177,90177,60-0,211 554USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 14:13:2117 320,0017 420,0017 320,00-0,1274CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 14:06:411,921,931,92-0,86135 912GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 14:18:2253,5553,6553,702,3871 001EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 14:11:298,388,408,40-0,243 425PLNWSE8,42
NP I PoOSIPEF10.7. 14:13:4961,8062,0062,00-0,641 264EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 14:23:5410,7410,7910,76-1,74278 811EURGER10,95
NP I PoOSunOpta10.7. 14:24:38P6,206,266,260,81294USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2120,9020,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 14:24:23P55,0455,7455,05-0,052 386USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 14:24:06P57,0058,0057,930,28373USDNYQ57,77
NP I PoOViaGuara10.7. 14:10:040,090,100,1016,82162 077PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 13:46:48650,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:22:0724,2024,6024,50-2,00210PLNWSE25,00
NP I PoOZWACK Unicum10.7. 13:17:0933 000,0033 700,0033 000,000,6117HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP