Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,83504,890,68
Nokia4,2524,3-2,25
IBM286,04286,21-0,45
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,83
11.07.2025 18:22:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:39:48
Engie Rg PFD 26 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,67 1,00 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Rg PFD 26 - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 18:22:5264,7664,7964,77-0,31127 145USDNYQ64,97
NP I PoOAm States Water11.7. 18:22:5675,8575,9675,85-1,6342 575USDNYQ77,11
NP I PoOAmercan Water11.7. 18:22:55141,61141,73141,66-0,71254 677USDNYQ142,68
NP I PoOAmeren11.7. 18:22:2295,6395,6795,65-0,66339 775USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 18:20:47153,08153,31153,20-0,76105 536USDNYQ154,37
NP I PoOAvista11.7. 18:22:4637,8937,9137,89-1,04130 282USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 18:22:4156,9857,0057,00-0,89142 447USDNYQ57,51
NP I PoOBrookfield Infr11.7. 18:22:3632,1132,1832,14-2,16160 753USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 18:19:0845,6045,6745,65-1,3845 317USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 18:22:4635,9235,9335,93-0,811 006 502USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,541,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 18:22:2469,8869,9169,89-0,92502 411USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 18:20:3629,8029,9129,90-1,5515 927USDNSQ30,37
NP I PoOConsol Edison11.7. 18:22:26100,37100,42100,40-0,66319 677USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 18:22:3857,2057,2157,21-1,631 012 553USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,796,886,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 18:21:47133,05133,16133,11-0,41290 702USDNYQ133,66
NP I PoODuke Energy11.7. 18:22:29116,76116,83116,78-1,18532 190USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 18:18:07--18,790,72126 620USDPNK18,65
NP I PoOEdison Intl11.7. 18:22:3550,6350,6650,65-1,26846 394USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 18:22:31--9,29-0,70196 381USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 18:20:06--22,930,64118 048USDPNK22,78
NP I PoOEntergy11.7. 18:22:3681,2581,2781,26-1,05579 226USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 18:22:2240,1840,1940,19-0,84598 992USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 18:22:3322,2522,2822,27-2,3262 784USDNYQ22,80
NP I PoOHawaiian Elec11.7. 18:22:1210,5010,5110,51-1,36621 491USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 18:17:22122,71122,99122,99-0,459 433USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 18:19:31117,04117,19117,13-0,6569 643USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 18:22:4316,4616,4716,48-0,75256 064USDNYQ16,60
NP I PoOMGE Energy11.7. 18:20:5386,3286,5986,46-1,8246 273USDNSQ88,06
NP I PoOMiddlesex Water11.7. 18:19:4154,7054,9454,82-1,5414 152USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2210,3010,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 18:22:5073,5673,5873,57-1,432 025 684USDNYQ74,64
NP I PoONiSource11.7. 18:22:3639,1439,1539,14-1,161 208 777USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 18:22:32151,23151,44151,420,04673 224USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 18:20:3544,1144,1444,13-0,88140 735USDNYQ44,52
NP I PoOOneok Inc11.7. 18:22:3480,9981,0381,010,12622 174USDNYQ80,91
NP I PoOOrmat Tech11.7. 18:22:1287,4287,5887,50-1,19126 445USDNYQ88,55
NP I PoOOtter Tail11.7. 18:22:4679,1879,4279,31-1,2018 240USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 18:22:4713,4413,4513,45-0,708 591 139USDNYQ13,54
NP I PoOPinnacle West11.7. 18:20:1090,4690,5090,48-0,95136 888USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 18:20:2556,2856,3056,280,04237 786USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 18:22:5140,9941,0141,00-1,13188 226USDNYQ41,47
NP I PoOPPL11.7. 18:22:3534,0834,0934,08-0,71668 939USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 18:22:1681,8481,8881,84-0,39431 966USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 17:47:08--42,060,14353 396USDPNK42,00
NP I PoOSempra Energy11.7. 18:22:2373,9673,9973,98-1,23676 543USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,0026,1626,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 18:22:2392,4792,4992,47-0,852 040 239USDNYQ93,26
NP I PoOSouthwest Gas11.7. 18:22:0876,5276,6476,580,07118 617USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,2118,3818,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:08:3711,6911,7911,76-0,6810 890USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 18:22:5118,4218,5118,48-0,4027 438USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 18:22:4712,4812,4912,490,608 274 540USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 18:21:4635,3735,3935,38-1,17240 306USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,8410,9510,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:21:0031,8131,9331,83-1,1811 917USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP