Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6386,651,93
Msft499499,7-0,42
Nokia4,2774,278-1,97
IBM285,46286,45-0,66
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,7125,72-0,27
11.07.2025 15:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:56:12
Engie Rg PFD 26 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,59 0,59 0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Engie Rg PFD 26 - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 15:12:39P63,5166,3064,89-0,127USDNYQ64,97
NP I PoOAm States Water11.7. 15:10:54P73,6480,0076,96-0,198USDNYQ77,11
NP I PoOAmercan Water11.7. 14:16:29P137,28147,32142,54-0,1016USDNYQ142,68
NP I PoOAmeren11.7. 15:16:41P95,5396,8896,890,621 559USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 15:22:00P152,85155,96153,89-0,31593USDNYQ154,37
NP I PoOAvista11.7. 14:12:41P38,0039,4938,701,07103USDNYQ38,29
NP I PoOBedzin11.7. 15:00:5731,5031,7031,50-0,791 488PLNWSE31,75
NP I PoOBKW11.7. 15:25:01177,00177,10177,000,0610 135CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 14:11:54P56,5057,9956,52-1,72243USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5635,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 13:55:26P45,3046,3046,290,00100USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:59:32P36,0037,2836,04-0,50147USDNYQ36,22
NP I PoOCentrica11.7. 15:25:291,551,551,550,322 199 158GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 14:54:54P69,8470,8970,540,002 054USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 14:58:08P29,5530,8130,370,00331USDNSQ30,37
NP I PoOConsol Edison11.7. 13:29:51P99,75102,80100,27-0,7952USDNYQ101,07
NP I PoOČEZ11.7. 15:30:541 214,001 215,001 215,000,3337 319CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 15:26:04P57,2058,3457,82-0,58335USDNYQ58,16
NP I PoODrax Grp11.7. 15:25:286,896,906,90-0,07171 622GBPLSE6,90
NP I PoODTE Energy11.7. 13:07:03P129,01134,44133,660,0053USDNYQ133,66
NP I PoODuke Energy11.7. 15:21:23P117,11118,17117,96-0,181 536USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20391,70395,20393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt11.7. 15:01:26P--18,62-0,1687 533USDPNK18,65
NP I PoOEdison Intl11.7. 15:25:14P50,9351,1750,93-0,701 072USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00141,00141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 15:20:5696,4596,5596,500,0010 503EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:23:5919,9019,9419,94-0,1558 326PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 15:24:593,793,803,800,03937 411EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 15:25:2019,6419,6519,640,851 097 388EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:07:31P81,2382,6982,120,00336USDNYQ82,12
NP I PoOEVN11.7. 15:14:1823,4523,5523,500,2111 729EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:06:57P39,7540,7440,530,0081USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 14:30:4515,5515,5615,550,52157 679EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 14:43:34P22,5023,5022,53-1,1855USDNYQ22,80
NP I PoOHawaiian Elec11.7. 14:57:08P10,6510,7710,650,00462USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42197,68123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 13:06:59P98,00188,64117,900,001USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 15:11:4759,9060,0059,90-1,161 110PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,0116,5816,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P86,9890,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P54,9470,0055,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 15:25:4510,2710,2810,280,152 730 634GBPLSE10,26
NP I PoONextEra Energy11.7. 15:25:06P74,0074,2574,24-0,545 912USDNYQ74,64
NP I PoONiSource11.7. 13:54:33P38,0139,5839,57-0,0837USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 15:25:58P150,01152,48150,03-0,88730USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 14:42:54P44,1744,5944,12-0,90115USDNYQ44,52
NP I PoOOneok Inc11.7. 15:25:05P80,0981,0980,51-0,49426USDNYQ80,91
NP I PoOOrmat Tech11.7. 14:32:39P81,11121,0090,322,0023USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P79,1483,2580,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 15:25:23P13,4713,4913,48-0,4416 052USDNYQ13,54
NP I PoOPinnacle West11.7. 14:09:23P86,0092,1491,340,0010 806USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 14:24:0715,1215,1615,12-0,532 836EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5656,6056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 15:23:5711,6811,6911,680,52773 587PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 15:14:52P40,7641,4041,35-0,29126USDNYQ41,47
NP I PoOPPL11.7. 14:57:14P34,0134,3734,370,12321USDNYQ34,33
NP I PoOPublic Power11.7. 15:23:0514,5614,5714,56-0,88115 399EURATH14,69
NP I PoOPublic Srvce Ent11.7. 14:57:02P81,0082,9882,280,1558USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 15:25:053,063,073,060,49358 452EURLIS3,05
NP I PoORubis11.7. 15:20:3028,5828,6228,60-0,2124 367EURPAR28,66
NP I PoORWE11.7. 12:06:40890,80900,80895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt11.7. 14:54:49P--42,110,2618 322USDPNK42,00
NP I PoOSempra Energy11.7. 14:31:04P73,8675,9674,26-0,851 367USDNYQ74,90
NP I PoOSevern Trent11.7. 15:23:3026,2026,2226,21-0,1942 787GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 14:55:35P92,7592,9892,75-0,55809USDNYQ93,26
NP I PoOSouthwest Gas11.7. 14:18:10P72,0077,9976,01-0,6871USDNYQ76,53
NP I PoOSSE11.7. 15:25:4518,4018,4118,40-0,73392 537GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 15:07:10P11,6511,9512,172,7921USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 15:15:30P18,2518,9418,550,0028USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 15:25:488,618,628,61-0,051 338 635PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 15:25:24P12,3012,3412,32-0,7247 251USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 15:18:16P35,5135,7935,60-0,56586USDNYQ35,80
NP I PoOUnited Utilities11.7. 15:25:2910,9710,9810,980,37112 798GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 15:25:2230,7630,7830,770,26625 335EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 571,501 621,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,7732,6032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:15:1024,7024,8024,70-0,4013 126PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP