Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft479,67479,721,50
Nokia4,5774,635-0,67
IBM281,05281,19-0,13
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,824,811,33
12.06.2025 20:13:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 18:00:00
BE Group (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
41,20 -1,08 -0,45 154 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BE Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.6. 17:36:0333,1533,4533,050,6118 616EURGER32,85
NP I PoO3-D Systems Corp12.6. 20:13:331,761,771,76-4,351 224 412USDNYQ1,84
NP I PoO3M12.6. 20:13:50145,57145,69145,64-1,051 044 200USDNYQ147,18
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp12.6. 20:13:1964,0764,1164,09-2,05786 120USDNYQ65,43
NP I PoOAalberts Inds12.6. 17:39:3530,9031,5031,20-1,70235 756EURAEX31,74
NP I PoOAaon Inc12.6. 20:13:2574,6174,7374,63-1,61767 149USDNSQ75,85
NP I PoOAAR Corp12.6. 20:12:3268,4768,5768,530,4786 336USDNYQ68,21
NP I PoOABB Ltd12.6. 17:33:2547,6947,7047,690,822 040 313CHFVTX47,30
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE56,65
NP I PoOAcuity Brands12.6. 20:13:14269,43270,08269,62-1,74107 848USDNYQ274,39
NP I PoOAECOM Tech12.6. 20:13:51112,33112,40112,420,20139 368USDNYQ112,20
NP I PoOAercap Hold12.6. 20:13:27116,42116,45116,44-0,58449 781USDNYQ117,12
NP I PoOAFC Energy12.6. 17:35:190,170,170,1725,9932 346 960GBPLSE,14
NP I PoOAGCO12.6. 20:13:45101,66101,73101,66-0,71176 577USDNYQ102,39
NP I PoOAir Lease12.6. 20:13:4957,5557,6057,56-0,21202 823USDNYQ57,68
NP I PoOAIRBUS Group NV12.6. 17:35:19162,74164,00162,80-0,50927 131EURPAR163,62
NP I PoOAirbus Grp Unsp ADR12.6. 20:13:45--47,130,49215 608USDPNK46,90
NP I PoOALAMO GROUP12.6. 20:13:47211,76212,25212,23-0,1084 386USDNYQ212,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,82
NP I PoOALFA LAVAL AB12.6. 18:00:00405,10405,30404,20-1,41544 782SEKSTO410,00
NP I PoOAllg Bau Porr12.6. 17:50:0028,8028,9529,100,6943 507EURVIE28,90
NP I PoOAlstom12.6. 17:35:5319,1219,2019,130,451 117 473EURPAR19,05
NP I PoOAlstom Unsp ADR12.6. 20:13:58--2,171,64304 047USDPNK2,13
NP I PoOALTA12.6. 18:01:272,082,152,150,949PLNWSE2,13
NP I PoOAmer Woodmark12.6. 20:12:3654,9855,3355,16-0,1147 931USDNSQ55,22
NP I PoOAmeresco12.6. 20:13:5916,0316,0916,061,2076 499USDNYQ15,87
NP I PoOAmetek Inc12.6. 20:12:51180,25180,32180,27-0,35446 604USDNYQ180,90
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 19:14:21--14,471,81202USDPNK14,21
NP I PoOApogee Enter12.6. 20:08:5439,8939,9739,93-0,2062 960USDNSQ40,01
NP I PoOAPS S.A.12.6. 18:00:447,657,907,900,00117PLNWSE7,90
NP I PoOArcadis12.6. 17:35:2044,8045,5044,96-0,44160 335EURAEX45,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ152,90
NP I PoOAshtead Group12.6. 17:35:2543,0343,0543,04-0,76583 043GBPLSE43,37
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK235,00
NP I PoOAssa Abloy -B-12.6. 18:00:00305,20305,40305,10-1,261 093 905SEKSTO309,00
NP I PoOAstec Industries12.6. 20:13:4141,1241,2841,181,9173 241USDNSQ40,41
NP I PoOAtlas Copco Rg-A12.6. 18:00:00154,85154,90155,00-1,054 958 318SEKSTO156,65
NP I PoOAtlas Copco Rg-B12.6. 18:00:00136,70136,75136,90-1,303 467 989SEKSTO138,70
NP I PoOAtlas Copco Sp ADR12.6. 19:35:27--14,450,5227 528USDPNK14,37
NP I PoOAtrem12.6. 18:01:2931,7032,0032,001,593 358PLNWSE31,50
NP I PoOATS Rg- ------CADTOR42,30
NP I PoOAvon Rubber12.6. 17:35:1417,3017,3417,32-0,6945 064GBPLSE17,44
NP I PoOAztec12.6. 18:00:461,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc12.6. 20:06:1891,7191,8591,80-0,6932 198USDNYQ92,44
NP I PoOBAE Systems12.6. 17:35:1118,8518,8618,850,996 321 248GBPLSE18,67
NP I PoOBAE Systems Depository Receipt12.6. 20:14:01--103,412,52194 427USDPNK100,87
NP I PoOBalfour Beatty12.6. 17:35:275,095,105,090,99533 544GBPLSE5,04
NP I PoOBAM Groep NV12.6. 17:35:177,707,757,721,251 140 450EURAEX7,63
NP I PoOBauma12.6. 18:01:2859,0060,5060,502,5411PLNWSE59,00
NP I PoOBaywa AG12.6. 17:36:148,979,099,020,3329 942EURGER8,99
NP I PoOBaywa AG12.6. 14:56:0319,5021,8020,90-0,48663EURGER21,00
NP I PoOBE Group12.6. 18:00:0041,2041,4541,20-1,083 734SEKSTO41,65
NP I PoOBekaert12.6. 17:35:2134,0035,0034,10-1,7358 680EURBRU34,70
NP I PoOBelden CDT12.6. 20:12:12110,77111,04110,94-0,2564 774USDNYQ111,22
NP I PoOBidvest Depository Receipt12.6. 20:04:46--27,00-1,393 732USDPNK27,38
NP I PoOBilfinger Berger12.6. 17:35:1475,5575,8075,85-1,37105 016EURGER76,90
NP I PoOBoeing12.6. 20:13:34204,05204,13203,99-4,6826 250 066USDNYQ214,00
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR103,18
NP I PoOBombardier Rg-B-SV- ------CADTOR103,32
NP I PoOBouygues12.6. 17:37:4438,1338,2538,220,29546 883EURPAR38,11
NP I PoOBowim12.6. 18:01:284,654,704,70-2,088 450PLNWSE4,80
NP I PoOBrady Corp12.6. 20:13:4869,3469,3769,34-0,0150 713USDNYQ69,35
NP I PoOBrenntag12.6. 17:35:0261,0861,1261,060,16160 600EURGER60,96
NP I PoOBudimex12.6. 18:01:29571,60572,80572,80-2,6279 090PLNWSE588,20
NP I PoOBunzl12.6. 17:35:0823,1223,1623,140,00483 887GBPLSE23,14
NP I PoOBurckhardt12.6. 17:31:44665,00668,00665,000,459 820CHFSWX662,00
NP I PoOCAE Inc- ------CADTOR37,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine12.6. 17:37:4121,1521,4021,353,1464 367EURPAR20,70
NP I PoOCaterpillar12.6. 20:11:32361,34361,55361,38-0,48862 873USDNYQ363,14
NP I PoOCeres Pwr Hldgs Rg12.6. 17:35:020,840,840,84-1,11996 735GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys12.6. 20:13:44497,92499,79499,120,4980 675USDNYQ496,70
NP I PoOCommercial Vhcle12.6. 20:13:341,441,451,44-2,04181 913USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,10
NP I PoOCostain12.6. 17:35:051,291,291,29-1,071 609 887GBPLSE1,30
NP I PoOCummins12.6. 20:13:19324,15324,43324,310,23236 823USDNYQ323,58
NP I PoOCurtiss Wright12.6. 20:11:21474,37475,04474,410,5794 079USDNYQ471,71
NP I PoODAIKIN IND Depository Receipt12.6. 20:11:43--11,451,02367 364USDPNK11,33
NP I PoODanaher Corp12.6. 20:13:34204,76204,87204,840,061 481 796USDNYQ204,72
NP I PoODeceuninck12.6. 17:35:022,182,202,19-0,9161 109EURBRU2,21
NP I PoODeere & Co12.6. 20:13:33517,83518,32517,83-0,58355 282USDNYQ520,84
NP I PoODeutz12.6. 17:35:277,107,117,11-2,07696 141EURGER7,26
NP I PoODMG MORI SEIKI AG12.6. 17:36:0045,8046,0045,800,001 379EURGER45,80
NP I PoODonaldson Co Inc12.6. 20:07:2369,6969,7469,72-0,11225 523USDNYQ69,79
NP I PoODover12.6. 20:13:05178,62178,78178,65-0,27325 380USDNYQ179,14
NP I PoODucommun12.6. 20:09:5875,7176,1175,911,7237 155USDNYQ74,62
NP I PoODuerr12.6. 17:35:0923,9023,9523,85-0,2185 811EURGER23,90
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries12.6. 20:10:05235,37236,02235,67-0,34113 675USDNYQ236,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.6. 20:13:20330,13330,32330,231,39978 728USDNYQ325,71
NP I PoOEFH Zurawie12.6. 18:01:271,031,071,070,007 310PLNWSE1,07
NP I PoOEiffage12.6. 17:35:06119,20120,45119,900,76129 760EURPAR119,00
NP I PoOEkobox12.6. 18:00:461,491,591,598,5328 371PLNWSE1,47
NP I PoOEkopol11.6. 18:01:004,945,055,050,00277PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.6. 12:56:390,160,160,16-2,783 598GBPLSE,16
NP I PoOElektrotim12.6. 18:01:2850,0050,4050,00-0,996 915PLNWSE50,50
NP I PoOEMCOR Group12.6. 20:12:53472,57473,44473,010,24153 694USDNYQ471,89
NP I PoOEmerson Electric12.6. 20:13:34126,70126,75126,730,191 580 265USDNYQ126,49
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,800,001 064PLNWSE2,80
NP I PoOEnergoinstal12.6. 18:01:282,232,242,231,8327 978PLNWSE2,19
NP I PoOEnerSys12.6. 20:13:4889,4189,5389,41-0,50202 045USDNYQ89,86
NP I PoOErbud12.6. 18:01:2835,8035,8535,90-0,28652PLNWSE36,00
NP I PoOESCO Technologie12.6. 19:58:16187,02187,31186,890,2050 617USDNYQ186,51
NP I PoOExel Industries12.6. 17:35:1841,5042,0041,700,00198EURPAR41,70
NP I PoOFamur12.6. 18:01:292,702,742,710,5621 582PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 833,00
NP I PoOFANUC Depository Receipt12.6. 20:08:14--13,240,00195 776USDPNK13,24
NP I PoOFasing12.6. 18:01:2812,3012,9012,908,408 667PLNWSE11,90
NP I PoOFastenal Co12.6. 20:13:3342,9642,9742,970,742 049 053USDNSQ42,65
NP I PoOFederal Signal12.6. 20:10:5999,0199,1199,07-2,12127 466USDNYQ101,21
NP I PoOFERRO12.6. 18:01:2934,2034,5034,100,294 739PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR54,60
NP I PoOFinuchem SA12.6. 17:35:2973,2074,1073,905,12107 497EURPAR70,30
NP I PoOFlowserve12.6. 20:13:5547,5847,6147,580,57948 690USDNYQ47,31
NP I PoOFLSmidth12.6. 16:59:44388,60389,00388,20-0,3673 766DKKCPH389,60
NP I PoOFluor12.6. 20:13:5048,7348,7548,74-2,112 893 774USDNYQ49,79
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co12.6. 19:50:3719,3920,0319,65-0,188 906USDNSQ19,68
NP I PoOFrauenthal12.6. 17:50:0522,8022,4022,600,00488EURVIE22,60
NP I PoOFreightCar Amer12.6. 20:12:578,878,948,900,23119 714USDNSQ8,88
NP I PoOFuelCell En Preferred Stock12.6. 15:30:00--324,001,252USDPNK320,00
NP I PoOGEA Group12.6. 17:35:0159,3559,4559,251,28295 293EURGER58,50
NP I PoOGeberit12.6. 17:31:44-647,00647,000,5393 797CHFVTX643,60
NP I PoOGeneral Dynamics12.6. 20:12:41278,81279,05278,941,13331 562USDNYQ275,83
NP I PoOGeorg Fischer Rg12.6. 17:31:4464,2064,2564,25-1,53100 765CHFSWX65,25
NP I PoOGibraltar Inds12.6. 20:10:4358,7258,8558,73-0,5686 759USDNSQ59,06
NP I PoOGraco Inc12.6. 20:13:4985,1485,1885,16-0,37139 707USDNYQ85,48
NP I PoOGrainger WW Inc12.6. 20:13:491 079,111 081,521 080,320,1649 606USDNYQ1 078,63
NP I PoOGranite Constr12.6. 20:13:0989,7389,9189,82-0,33114 625USDNYQ90,11
NP I PoOGreenbrier12.6. 20:13:0946,2646,3346,29-0,0670 888USDNYQ46,32
NP I PoOGriffon12.6. 20:10:4570,3170,3870,32-0,2198 730USDNYQ70,47
NP I PoOHammond Power- ------CADTOR111,34
NP I PoOHarsco12.6. 20:13:098,538,548,540,18129 608USDNYQ8,52
NP I PoOHaulotte Group12.6. 13:39:492,532,572,570,39171EURPAR2,56
NP I PoOHEICO Corp12.6. 20:13:55304,73305,13304,940,91294 860USDNYQ302,19
NP I PoOHeidelberger Dru12.6. 17:35:211,641,651,650,491 005 516EURGER1,64
NP I PoOHeijmans NV12.6. 17:35:2455,9557,0056,45-0,3553 458EURAEX56,65
NP I PoOHexagon Rg-B12.6. 18:00:0095,7895,8295,50-2,533 815 486SEKSTO97,98
NP I PoOHexcel12.6. 20:12:5355,9956,0656,02-0,60784 772USDNYQ56,36
NP I PoOHOCHTIEF AG12.6. 17:35:16160,30160,50160,20-0,1925 688EURGER160,50
NP I PoOHORTICO12.6. 18:00:466,666,706,64-0,9011 537PLNWSE6,70
NP I PoOHuntington12.6. 20:10:20228,18228,60228,390,99173 979USDNYQ226,15
NP I PoOHurco Cos Inc12.6. 19:55:0614,0514,5514,56-0,888 829USDNSQ14,69
NP I PoOHydrapres12.6. 18:00:460,450,470,470,0030PLNWSE,47
NP I PoOHydrotor12.6. 18:01:3021,2021,4021,203,41212PLNWSE20,50
NP I PoOChemring Group12.6. 17:35:085,685,705,690,89695 147GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,49
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX12.6. 20:13:25183,56183,75183,660,26253 507USDNYQ183,17
NP I PoOIllinois Tool12.6. 20:13:14246,56246,71246,56-0,02247 201USDNYQ246,62
NP I PoOIMI12.6. 17:35:1220,4620,5020,480,69978 357GBPLSE20,34
NP I PoOIMS12.6. 17:35:0621,9022,2522,00-2,0010 785EURPAR22,45
NP I PoOInnotec TSS10.6. 13:40:587,307,757,300,002 000EURFRA7,35
NP I PoOInnovative Sol12.6. 20:13:1412,2912,3412,342,41124 679USDNSQ12,05
NP I PoOINPRO12.6. 18:01:306,957,257,25-0,681 278PLNWSE7,30
NP I PoOInstal Krakow12.6. 18:01:3039,4039,5039,500,00127PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28300,00324,00320,00-1,2344EURPAR324,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock12.6. 17:35:2638,2238,2838,18-0,52114 090EURGER38,38
NP I PoOKardex12.6. 17:31:44262,00262,50262,50-0,768 296CHFSWX264,50
NP I PoOKawasaki Heavy- ------JPYTYO10 050,00
NP I PoOKBR12.6. 20:13:5353,5853,6053,590,53339 127USDNYQ53,31
NP I PoOKCI Konecranes12.6. 17:00:0069,3069,4569,50-0,36200 045EURHEL69,75
NP I PoOKeller Group PLC12.6. 17:35:0015,4415,4815,462,11119 934GBPLSE15,14
NP I PoOKennametal Inc12.6. 20:13:3022,2222,2322,23-1,44352 917USDNYQ22,55
NP I PoOKeppel Sp ADR12.6. 17:50:27--10,930,462 475USDPNK10,88
NP I PoOKHD Humboldt11.6. 16:12:081,651,711,690,602 694EURGER1,68
NP I PoOKier Group12.6. 17:35:101,761,761,760,921 508 518GBPLSE1,75
NP I PoOKingspan Group- ------EURISE77,80
NP I PoOKloeckner12.6. 17:35:066,266,286,27-4,27175 962EURGER6,55
NP I PoOKoelner12.6. 18:01:2817,1017,4517,451,455PLNWSE17,20
NP I PoOKoenig & Bauer12.6. 17:36:2213,1813,2013,16-2,2338 175EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 462,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 20:13:27--30,960,0235 248USDPNK30,95
NP I PoOKon Philips12.6. 17:35:2320,28-20,43-1,492 221 153EURAEX20,74
NP I PoOKone Corp12.6. 17:00:0056,1256,1656,361,37551 938EURHEL55,60
NP I PoOKrakchemia12.6. 18:01:290,950,970,95-2,063 649PLNWSE,97
NP I PoOKratos Defense12.6. 20:14:0140,8840,9140,891,20830 268USDNSQ40,40
NP I PoOKrones12.6. 17:35:03140,60140,80140,40-0,8521 524EURGER141,60
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB12.6. 16:39:20840,00860,00850,00-1,1635EURGER860,00
NP I PoOKSB Preferred Stock12.6. 17:35:12762,00764,00762,00-2,06740EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt12.6. 17:35:0228,0045,6042,25-1,8620 652USDLIB43,05
NP I PoOLegrand12.6. 17:35:58107,70110,60110,300,96648 702EURPAR109,25
NP I PoOLena Lighting12.6. 18:01:282,902,962,902,111 185PLNWSE2,84
NP I PoOLennox Intl12.6. 20:12:47551,37551,97551,670,13105 375USDNYQ550,95
NP I PoOLeonardo S.p.A.- ------EURMIL48,33
NP I PoOLeonardo Unsp ADR12.6. 20:12:35--28,101,43189 240USDPNK27,70
NP I PoOLindab AB12.6. 18:00:00204,00204,40204,000,2970 596SEKSTO203,40
NP I PoOLindsay Manufact12.6. 20:13:54136,63137,04136,68-0,4055 181USDNYQ137,23
NP I PoOLISI12.6. 17:35:1231,3531,7031,450,9612 935EURPAR31,15
NP I PoOLockheed Martin12.6. 20:13:40466,94467,34467,252,331 107 579USDNYQ456,60
NP I PoOLUG12.6. 18:00:454,104,204,202,4450PLNWSE4,10
NP I PoOMakrum12.6. 18:01:292,882,982,88-4,0012 024PLNWSE3,00
NP I PoOManitou BF12.6. 17:35:1221,6022,1521,60-2,7016 785EURPAR22,20
NP I PoOMarubeni Unsp ADR12.6. 20:13:45--200,841,434 672USDPNK198,00
NP I PoOMasco12.6. 20:13:5764,1464,1864,180,49822 689USDNYQ63,86
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec12.6. 20:13:09163,12163,32163,220,19312 393USDNYQ162,90
NP I PoOMasterplast12.6. 17:05:22--2 330,00-1,692 515HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody12.6. 18:00:451,441,491,490,0010PLNWSE1,49
NP I PoOMercor12.6. 18:01:3024,6024,9024,90-0,40712PLNWSE25,00
NP I PoOMiddleby Corp12.6. 20:13:26144,85145,02144,94-1,21314 331USDNSQ146,71
NP I PoOMikron Holding12.6. 17:31:4417,2417,5017,440,00604CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,95
NP I PoOMirbud12.6. 18:01:2913,4413,5513,46-2,75118 732PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 877,00
NP I PoOMITSUI & CO- ------JPYTYO2 942,50
NP I PoOMITSUI & CO Depository Receipt12.6. 20:12:07--410,640,984 668USDPNK406,65
NP I PoOMOJ S.A.12.6. 18:01:271,331,411,33-5,00222PLNWSE1,31
NP I PoOMolins PLC12.6. 17:19:154,574,594,560,1429 182GBPLSE4,58
NP I PoOMorgan Sindall12.6. 17:35:0338,4538,5538,500,7952 095GBPLSE38,20
NP I PoOMostostal Plock12.6. 18:01:2615,7016,2016,100,001 761PLNWSE16,10
NP I PoOMostostal Warsaw12.6. 18:01:278,128,308,301,221 765PLNWSE8,20
NP I PoOMostostal Zabrze12.6. 18:01:266,056,076,050,6747 094PLNWSE6,01
NP I PoOMSC Industrial12.6. 20:06:2681,8181,9181,87-0,37137 838USDNYQ82,17
NP I PoOMTU Aero Engines12.6. 17:35:04345,10345,30345,10-1,3489 382EURGER349,80
NP I PoOMueller Ind12.6. 20:13:5577,0777,1777,12-1,58311 890USDNYQ78,36
NP I PoOMueller Water12.6. 20:13:5723,8523,8623,86-1,02414 810USDNYQ24,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto12.6. 20:05:1495,1295,7695,37-1,2415 478USDNYQ96,57
NP I PoONexans12.6. 17:36:46101,50102,30102,30-0,4959 756EURPAR102,80
NP I PoONIBE Industrie Rg-B12.6. 18:00:0039,2439,2739,34-1,993 949 947SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE11,30
NP I PoONKT Holding A/S12.6. 16:59:32538,00538,50538,00-0,8387 216DKKCPH542,50
NP I PoONN Inc12.6. 20:12:372,002,012,00-7,41135 922USDNSQ2,16
NP I PoONordex12.6. 17:35:2717,5417,5717,53-0,40455 006EURGER17,60
NP I PoONordson12.6. 20:13:50219,25219,61219,430,07207 205USDNSQ219,28
NP I PoONorthrop Grumman12.6. 20:13:05494,08494,46494,331,20352 435USDNYQ488,46
NP I PoOOHB12.6. 17:36:1277,2079,0077,00-1,282 206EURGER78,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck12.6. 20:13:56111,76111,83111,820,91239 253USDNYQ110,81
NP I PoOOutotec12.6. 17:00:0010,8810,8910,87-0,551 333 060EURHEL10,93
NP I PoOOwens12.6. 20:13:37139,32139,40139,321,16328 304USDNYQ137,72
NP I PoOP.A. Nova12.6. 18:01:2815,3015,7015,30-1,92258PLNWSE15,60
NP I PoOPaccar Inc12.6. 20:12:2593,5893,6193,59-0,31676 615USDNSQ93,88
NP I PoOPalfinger12.6. 17:50:0034,5534,7034,850,0033 452EURVIE34,85
NP I PoOParker-Hannifin12.6. 20:13:54667,68668,15667,91-0,57237 982USDNYQ671,75
NP I PoOPATENTUS12.6. 18:01:273,903,943,941,037 689PLNWSE3,90
NP I PoOPfeiffer Vacuum12.6. 17:36:24160,80161,60162,200,37964EURGER161,60
NP I PoOPolimex Most12.6. 18:01:264,844,884,89-2,88755 318PLNWSE5,03
NP I PoOPonar Wadowice12.6. 18:01:290,850,870,872,1262 950PLNWSE,85
NP I PoOPOZBUD T&R12.6. 18:01:301,031,071,060,9526 447PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem12.6. 18:01:2922,3022,9022,90-4,582 479PLNWSE24,00
NP I PoOProjprzem12.6. 18:01:2616,2016,4016,40-0,911 159PLNWSE16,55
NP I PoOProto Labs12.6. 20:10:4538,5638,6738,60-1,8350 507USDNYQ39,32
NP I PoOPrysmian- ------EURMIL58,36
NP I PoOQinetiq Group12.6. 17:35:235,055,065,05-2,131 619 437GBPLSE5,16
NP I PoOQuanta Services12.6. 20:13:50358,63359,06358,590,79496 653USDNYQ355,78
NP I PoORaba Automotive12.6. 16:09:13--1 500,002,3912 335HUFBUD1 500,00
NP I PoORafako12.6. 18:01:280,270,270,27-35,1021 400 944PLNWSE,42
NP I PoORAFAMET12.6. 18:01:2987,0088,0086,00-3,912 326PLNWSE89,50
NP I PoORational12.6. 17:35:24717,00718,00720,50-2,319 703EURGER737,50
NP I PoOREGAL BELOIT12.6. 20:13:53142,13142,27142,20-1,16278 767USDNYQ143,87
NP I PoORelpol12.6. 18:01:295,145,205,14-0,771 570PLNWSE5,18
NP I PoORemak12.6. 18:01:2813,2013,8513,80-0,36104PLNWSE13,85
NP I PoORexel12.6. 17:35:1525,3025,5425,32-1,17454 318EURPAR25,62
NP I PoORheinmetall12.6. 17:42:001 742,501 743,501 748,001,63248 398EURGER1 720,00
NP I PoORockwell Automat12.6. 20:14:01324,70325,09324,90-0,04282 845USDNYQ325,04
NP I PoOROCKWOOL Br/Rg-A12.6. 16:59:52310,15311,00311,00-0,0823 345DKKCPH311,25
NP I PoORolls Royce12.6. 17:35:028,878,888,87-0,6710 162 951GBPLSE8,93
NP I PoORolls-Royce Gp Depository Receipt12.6. 20:12:33--12,18-0,162 181 555USDPNK12,20
NP I PoORosenbauer Intl12.6. 17:50:0041,2041,5041,10-4,207 475EURVIE42,90
NP I PoORussel Metals- ------CADTOR43,67
NP I PoOSaab Rg-B12.6. 18:00:00446,55446,60447,400,162 146 982SEKSTO446,70
NP I PoOSaab UnSp ADS12.6. 20:14:01--23,681,61115 939USDPNK23,30
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran12.6. 17:35:05257,50258,10258,10-0,69584 939EURPAR259,90
NP I PoOSafran Unsp ADR12.6. 20:08:26--74,62-0,2490 440USDPNK74,80
NP I PoOSaint Gobain12.6. 17:35:2998,4099,8098,52-0,85656 951EURPAR99,36
NP I PoOSandvik12.6. 18:00:00211,70211,80211,90-1,121 139 596SEKSTO214,30
NP I PoOSandvik Sp ADR B12.6. 20:13:28--22,450,3414 001USDPNK22,37
NP I PoOSeco/Warwick12.6. 18:01:3027,6028,4028,204,442 275PLNWSE27,00
NP I PoOSemperit12.6. 17:50:0013,5013,9813,50-2,884 396EURVIE13,90
NP I PoOSFC Smart Fuel C12.6. 17:35:2523,2523,4023,501,9551 013EURGER23,05
NP I PoOSGL Carbon12.6. 17:35:163,613,633,61-3,87111 157EURGER3,75
NP I PoOSchindler12.6. 17:31:44-290,50290,501,2214 387CHFSWX287,00
NP I PoOSchneider Electr12.6. 17:35:19220,65222,80221,00-1,011 039 303EURPAR223,25
NP I PoOSiemens AG12.6. 17:37:19217,40217,50217,35-1,07936 464EURGER219,70
NP I PoOSIG12.6. 17:35:070,140,140,14-5,07377 063GBPLSE,15
NP I PoOSimpson Manuf12.6. 20:12:57156,47156,81156,65-0,1467 191USDNYQ156,87
NP I PoOSingulus Technologi12.6. 17:36:122,022,062,04-0,977 821EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,97
NP I PoOSKF12.6. 18:00:00211,60211,70211,20-0,751 157 100SEKSTO212,80
NP I PoOSKF12.6. 18:00:00211,00214,00212,00-0,473 250SEKSTO213,00
NP I PoOSKF Depository Receipt12.6. 20:02:24--22,531,846 986USDPNK22,12
NP I PoOSmiths Group12.6. 17:35:2522,4422,4822,460,45447 773GBPLSE22,36
NP I PoOSonae12.6. 17:35:281,191,211,200,841 273 219EURLIS1,19
NP I PoOSpeedy Hire12.6. 17:35:100,260,260,26-0,19282 943GBPLSE,26
NP I PoOSpirax Group Plc12.6. 17:35:1859,8559,9559,90-0,25133 876GBPLSE60,05
NP I PoOSpirit Aerosystm12.6. 20:13:2937,4337,4737,47-2,35889 633USDNYQ38,37
NP I PoOStalexport12.6. 18:01:263,043,053,05-0,33112 914PLNWSE3,06
NP I PoOStalprofil12.6. 18:01:308,688,748,74-0,91956PLNWSE8,82
NP I PoOStandex Intl12.6. 20:11:57154,84155,38155,060,4532 141USDNYQ154,36
NP I PoOStantec- ------CADTOR146,65
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const12.6. 20:10:46204,11204,54204,33-0,07109 687USDNSQ204,46
NP I PoOSTRABAG12.6. 17:50:0080,0080,6079,800,6312 324EURVIE79,30
NP I PoOSulzer AG12.6. 17:31:44157,00-156,80-1,0129 668CHFSWX158,40
NP I PoOSUMITOMO- ------JPYTYO3 616,00
NP I PoOSumitomo Sp.ADR12.6. 20:06:25--25,290,9754 939USDPNK25,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,002,34100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP12.6. 18:00:472,702,862,70-6,90307PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,2242 091GBPLSE,05
NP I PoOTechnotrans12.6. 17:36:0421,5021,7021,70-3,9811 201EURGER22,60
NP I PoOTeixeira Duarte12.6. 17:38:330,280,300,3015,2312 052 575EURLIS,26
NP I PoOTeledyne Tech12.6. 20:08:53497,69498,13498,00-0,05169 524USDNYQ498,24
NP I PoOTerex12.6. 20:10:5647,3747,4247,41-1,90277 556USDNYQ48,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc12.6. 20:13:5277,7577,7977,791,28598 258USDNYQ76,80
NP I PoOThales12.6. 17:35:01249,50250,00249,600,16328 877EURPAR249,20
NP I PoOTimken12.6. 20:12:3072,3572,4072,380,19129 948USDNYQ72,24
NP I PoOTitan Intl12.6. 20:10:359,169,179,170,38140 569USDNYQ9,13
NP I PoOTitan Machinery12.6. 20:13:2519,9720,0119,99-0,45101 186USDNSQ20,08
NP I PoOTOYA12.6. 18:01:288,238,248,21-0,6149 995PLNWSE8,26
NP I PoOTrakcja Polska12.6. 18:01:302,272,292,29-0,8743 893PLNWSE2,31
NP I PoOTransDigm12.6. 20:12:091 444,751 448,571 444,761,06114 045USDNYQ1 429,62
NP I PoOTravis Perkins Rg12.6. 17:35:286,386,396,39-0,62386 857GBPLSE6,43
NP I PoOTrelleborg AB12.6. 18:00:00350,00350,80350,20-0,93363 241SEKSTO353,50
NP I PoOTrex Company Inc12.6. 20:13:3357,0057,0757,040,54382 438USDNYQ56,73
NP I PoOTrinity Indus12.6. 20:13:3426,4226,4526,45-0,04199 324USDNYQ26,46
NP I PoOTriumph Group12.6. 20:13:3025,8525,8625,86-0,10543 610USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini12.6. 20:13:5742,5042,5342,521,75291 492USDNYQ41,79
NP I PoOUBM Realitaeten12.6. 17:50:0020,5021,8021,00-3,671 327EURVIE21,80
NP I PoOUNIBEP12.6. 18:01:2910,5010,7010,700,004 916PLNWSE10,70
NP I PoOUnited Rentals12.6. 20:10:18716,31717,31717,06-0,40170 914USDNYQ719,95
NP I PoOVallourec12.6. 17:35:3815,0215,1015,04-1,28604 414EURPAR15,23
NP I PoOValmont Indus12.6. 20:10:45323,23324,33323,750,35138 654USDNYQ322,61
NP I PoOVeidekke- ------NOKOSL156,80
NP I PoOVestas Wind Depository Receipt12.6. 20:13:30--5,691,07198 116USDPNK5,63
NP I PoOVicor Corp12.6. 20:13:5045,0545,1545,10-0,7433 504USDNSQ45,43
NP I PoOVilleroy & Boch Preferred Stock12.6. 17:35:5917,5017,7017,701,143 973EURGER17,50
NP I PoOVinci12.6. 17:37:32125,80126,85126,150,36714 266EURPAR125,70
NP I PoOVM Materiaux12.6. 17:14:0723,3023,6023,40-0,85101EURPAR23,60
NP I PoOVolex Group12.6. 17:35:263,043,053,05-0,49581 810GBPLSE3,06
NP I PoOVolvo AB12.6. 18:00:00265,80266,00266,00-0,0871 967SEKSTO266,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG12.6. 17:35:2576,1076,4076,50-0,6555 660EURGER77,00
NP I PoOWabash National12.6. 20:13:0110,4910,5110,491,35246 199USDNYQ10,35
NP I PoOWabtec12.6. 20:13:28204,03204,18204,110,01252 476USDNYQ204,09
NP I PoOWacker Construct12.6. 17:35:1622,4522,7522,65-1,3134 157EURGER22,95
NP I PoOWartsila12.6. 17:00:0019,4819,4819,48-0,61988 536EURHEL19,60
NP I PoOWashTec12.6. 17:36:0639,7040,4040,40-0,251 397EURGER40,50
NP I PoOWatsco Inc12.6. 20:13:53444,56445,41444,64-0,2686 641USDNYQ445,81
NP I PoOWatts Water12.6. 20:07:27242,80243,09242,88-0,7841 130USDNYQ244,80
NP I PoOWeir Group12.6. 17:35:1025,0025,0425,02-0,87265 806GBPLSE25,24
NP I PoOWendel Invest12.6. 17:35:2484,7084,8584,85-1,0530 167EURPAR85,75
NP I PoOWESCO Intl12.6. 20:13:33176,80177,05177,02-0,37232 093USDNYQ177,68
NP I PoOWielton12.6. 18:01:306,176,206,17-2,06105 847PLNWSE6,30
NP I PoOWienerberger12.6. 9:00:13--815,20-0,422CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 19:44:25--7,270,4110 704USDPNK7,24
NP I PoOWoodward Govn12.6. 20:10:06234,54235,17234,760,73445 388USDNSQ233,05
NP I PoOXylem12.6. 20:13:51127,38127,44127,380,28346 799USDNYQ127,02
NP I PoOYIT12.6. 17:00:002,562,572,56-2,73126 005EURHEL2,63
NP I PoOZamet Industry12.6. 18:01:290,850,850,85-2,7622 008PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka12.6. 18:01:3072,0072,6072,60-1,6358PLNWSE73,80
NP I PoOZUE12.6. 18:01:278,829,009,00-0,22508PLNWSE9,02
NP I PoOZumtobel12.6. 17:50:004,714,754,75-0,6311 773EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP