Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,17
KB10081009-0,20
PKN81,5181,53-1,43
Msft497,35497,65-0,01
Nokia4,3814,3860,60
IBM292,51292,950,32
Mercedes-Benz Group AG49,05549,0651,88
PFE24,3224,340,37
27.06.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 14:23:06
BE Group (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
39,80 1,66 0,65 90 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BE Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 13:38:2630,4530,6030,55-0,161 380EURGER30,60
NP I PoO3-D Systems Corp27.6. 14:48:28P1,541,551,542,6727 723USDNYQ1,50
NP I PoO3M27.6. 14:49:28P151,05151,42151,230,31285 138USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 14:28:58P64,0065,4465,250,9098USDNYQ64,67
NP I PoOAalberts Inds27.6. 14:47:4630,9631,0031,002,8581 422EURAEX30,14
NP I PoOAaon Inc27.6. 14:42:47P72,2573,0072,500,061 784USDNSQ72,46
NP I PoOAAR Corp27.6. 13:10:12P68,5870,5468,800,3317USDNYQ68,58
NP I PoOABB Ltd27.6. 14:49:2747,3147,3247,313,23799 632CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 14:11:06P286,00314,00314,693,4641USDNYQ304,18
NP I PoOAECOM Tech27.6. 13:57:11P101,80114,17114,171,752USDNYQ112,21
NP I PoOAercap Hold27.6. 13:13:37P110,00116,81115,730,0010USDNYQ115,73
NP I PoOAFC Energy27.6. 14:48:540,150,150,151,05758 819GBPLSE,15
NP I PoOAGCO27.6. 2:04:00P84,91103,50102,570,00787 757USDNYQ102,57
NP I PoOAir Lease27.6. 14:46:31P58,0460,0059,001,653USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 14:49:40176,58176,62176,580,27670 269EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 14:08:57P--52,180,503 000USDPNK51,92
NP I PoOALAMO GROUP27.6. 2:04:00P200,00282,99219,450,00109 731USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 14:48:37398,60398,90398,702,0073 934SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 14:45:2527,9028,1528,20-0,7043 169EURVIE28,40
NP I PoOAlstom27.6. 14:49:0919,8219,8319,821,33429 984EURPAR19,56
NP I PoOAlstom Unsp ADR26.6. 23:20:00P--2,250,45355 391USDPNK2,25
NP I PoOALTA27.6. 12:29:232,022,032,03-0,491 234PLNWSE2,04
NP I PoOAmer Woodmark27.6. 2:00:00P50,3354,0050,880,00214 482USDNSQ50,88
NP I PoOAmeresco27.6. 2:04:00P15,4617,6915,560,00359 952USDNYQ15,56
NP I PoOAmetek Inc27.6. 2:04:00P179,95184,00179,820,001 074 981USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 541,001 552,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 23:20:00P--14,24-2,03637USDPNK14,24
NP I PoOApogee Enter27.6. 14:50:00P45,6646,7546,0115,9831 280USDNSQ39,67
NP I PoOAPS S.A.27.6. 14:40:1210,0010,2010,209,681 164PLNWSE9,30
NP I PoOArcadis27.6. 14:49:5341,2641,3241,281,3865 905EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 14:48:1545,8845,9045,882,34150 491GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 14:48:35297,40297,50297,502,23348 335SEKSTO291,00
NP I PoOAstec Industries27.6. 12:56:37P37,0443,2442,231,002 084USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 14:49:44154,15154,25154,203,771 718 831SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 14:49:47135,00135,05135,003,61720 425SEKSTO130,30
NP I PoOAtlas Copco Sp ADR26.6. 23:20:00P--13,75-0,5122 808USDPNK13,75
NP I PoOAtrem27.6. 14:47:2536,3036,5036,50-1,8812 056PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 14:24:5018,9819,0619,000,2115 713GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 12:51:40P86,7694,6892,750,0011USDNYQ92,75
NP I PoOBAE Systems27.6. 14:49:3418,6518,6618,65-1,20978 056GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 14:45:26P--103,27-1,81370 839USDPNK105,17
NP I PoOBalfour Beatty27.6. 14:49:335,215,225,221,66229 200GBPLSE5,13
NP I PoOBAM Groep NV27.6. 14:48:367,427,437,431,99377 718EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBaywa AG27.6. 14:49:088,929,028,923,7215 212EURGER8,60
NP I PoOBE Group27.6. 14:23:0639,5039,8039,801,662 269SEKSTO39,15
NP I PoOBekaert27.6. 14:44:5735,1535,2535,201,8820 233EURBRU34,55
NP I PoOBelden CDT27.6. 14:43:55P94,95119,91117,000,39100USDNYQ116,54
NP I PoOBidvest Depository Receipt26.6. 23:20:00P--25,990,323 977USDPNK25,99
NP I PoOBilfinger Berger27.6. 14:48:3578,7078,8578,750,3819 342EURGER78,45
NP I PoOBoeing27.6. 14:49:47P204,51204,94204,751,07144 981USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 14:48:3238,1938,2138,180,53183 997EURPAR37,98
NP I PoOBowim27.6. 14:32:014,784,794,72-1,051 867PLNWSE4,77
NP I PoOBrady Corp27.6. 14:46:21P67,1570,7868,700,005USDNYQ68,70
NP I PoOBrenntag27.6. 14:45:1957,9658,0057,980,9056 561EURGER57,46
NP I PoOBudimex27.6. 14:49:35558,20558,80558,00-0,6127 786PLNWSE561,40
NP I PoOBunzl27.6. 14:47:2923,2823,3023,29-0,03118 739GBPLSE23,30
NP I PoOBurckhardt27.6. 14:44:28652,00654,00654,000,931 509CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 14:46:3322,2022,3022,252,3034 957EURPAR21,75
NP I PoOCaterpillar27.6. 14:49:09P383,50384,00383,510,433 095USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 14:48:460,830,840,845,66311 732GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt26.6. 23:20:00P--7,233,29837USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 14:38:24P490,00528,54523,231,3953USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 14:24:06P1,301,541,484,9617USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 14:49:511,481,481,481,951 004 839GBPLSE1,45
NP I PoOCummins27.6. 14:41:43P302,41332,00325,980,5532USDNYQ324,20
NP I PoOCurtiss Wright27.6. 14:46:42P483,00772,80486,000,6746USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 14:04:59P--11,310,50236 361USDPNK11,25
NP I PoODanaher Corp27.6. 14:27:19P201,50207,00201,510,02204USDNYQ201,46
NP I PoODeceuninck27.6. 14:46:442,122,132,121,6821 521EURBRU2,09
NP I PoODeere & Co27.6. 14:48:32P511,47513,30511,460,58486USDNYQ508,53
NP I PoODeutz27.6. 14:49:197,207,217,201,19257 138EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 12:29:4645,8046,1045,800,001 926EURGER45,80
NP I PoODonaldson Co Inc27.6. 2:04:00P68,8570,6069,940,00466 242USDNYQ69,94
NP I PoODover27.6. 14:30:37P182,68187,84184,000,52705USDNYQ183,04
NP I PoODucommun27.6. 14:47:54P68,04135,6386,992,622USDNYQ84,77
NP I PoODuerr27.6. 14:48:5622,5022,5522,551,129 772EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 14:35:21P238,00259,00239,730,1510USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 14:49:55P352,00354,00352,001,113 193USDNYQ348,14
NP I PoOEFH Zurawie27.6. 12:11:301,041,051,06-0,475 957PLNWSE1,07
NP I PoOEiffage27.6. 14:48:03118,05118,15118,100,3419 138EURPAR117,70
NP I PoOEkobox27.6. 13:13:081,441,521,521,336 860PLNWSE1,50
NP I PoOEkopol27.6. 12:43:165,005,155,000,002 219PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 9:47:310,140,160,16-2,50798GBPLSE,15
NP I PoOElektrotim27.6. 14:47:3148,7049,0548,750,109 272PLNWSE48,70
NP I PoOEMCOR Group27.6. 14:39:08P513,48520,00519,481,66576USDNYQ510,99
NP I PoOEmerson Electric27.6. 14:40:05P130,21133,99133,000,20172USDNYQ132,73
NP I PoOEnergoaparatura26.6. 18:01:372,742,802,800,001 054PLNWSE2,80
NP I PoOEnergoinstal27.6. 14:47:552,122,152,15-0,4613 266PLNWSE2,16
NP I PoOEnerSys27.6. 2:04:00P81,0087,0086,280,00239 063USDNYQ86,28
NP I PoOErbud27.6. 14:43:3335,1035,1535,00-0,572 598PLNWSE35,20
NP I PoOESCO Technologie27.6. 13:54:20P176,96198,00196,001,3451USDNYQ193,41
NP I PoOExel Industries27.6. 14:42:2940,2040,3040,201,01292EURPAR39,80
NP I PoOFamur27.6. 14:45:542,522,532,52-2,1428 543PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt26.6. 23:20:00P--13,403,081 117 383USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 14:49:36P41,3041,9541,400,242 256USDNSQ41,30
NP I PoOFederal Signal27.6. 14:31:42P104,95167,82105,500,5828USDNYQ104,89
NP I PoOFERRO27.6. 14:47:1236,3036,4036,40-1,0919 074PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 14:49:3486,8087,2087,10-7,04159 653EURPAR93,70
NP I PoOFlowserve27.6. 13:00:03P50,8152,9850,30-3,0582USDNYQ51,88
NP I PoOFLSmidth27.6. 14:46:42389,40389,80389,60-0,5153 415DKKCPH391,60
NP I PoOFluor27.6. 14:48:34P51,5552,1651,850,917 497USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 2:00:00P21,7628,1721,800,0021 811USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 13:08:30P8,819,029,030,858USDNSQ8,95
NP I PoOFuelCell En Preferred Stock26.6. 23:20:00P--304,600,0141USDPNK304,60
NP I PoOGEA Group27.6. 14:43:5559,3059,3559,351,02114 780EURGER58,75
NP I PoOGeberit27.6. 14:49:09624,00624,40624,001,0022 010CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 14:36:09P290,25292,50291,850,16450USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 14:44:2864,7564,8564,851,6532 692CHFSWX63,80
NP I PoOGibraltar Inds27.6. 13:24:15P56,0062,5962,403,471USDNSQ60,31
NP I PoOGraco Inc27.6. 13:12:59P83,80138,0186,260,005USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 14:46:43P975,001 065,001 015,770,037USDNYQ1 015,48
NP I PoOGranite Constr27.6. 2:04:00P36,5893,0291,430,00340 228USDNYQ91,43
NP I PoOGreenbrier27.6. 13:15:02P18,5050,6846,250,001USDNYQ46,25
NP I PoOGriffon27.6. 13:12:47P71,5173,0071,920,001USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 2:04:01P8,769,508,750,00539 202USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 14:42:06P321,01323,00321,310,0187USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 14:38:531,471,471,470,27163 430EURGER1,47
NP I PoOHeijmans NV27.6. 14:49:2853,8554,0053,851,6047 170EURAEX53,00
NP I PoOHexagon Rg-B27.6. 14:49:3695,6295,6695,662,951 015 633SEKSTO92,92
NP I PoOHexcel27.6. 13:13:26P55,0161,0056,870,0011USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 14:48:35163,70164,00163,800,5511 754EURGER162,90
NP I PoOHORTICO27.6. 13:15:436,446,526,42-0,937 129PLNWSE6,48
NP I PoOHuntington27.6. 14:47:00P232,01240,50239,920,0455USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 2:00:00P15,2522,7018,590,0064 919USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,5021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 14:48:545,615,635,62-2,55355 273GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt26.6. 23:20:00P--4,334,97225USDPNK4,33
NP I PoOIDEX27.6. 2:04:00P153,30184,03176,350,00608 111USDNYQ176,35
NP I PoOIllinois Tool27.6. 14:49:38P247,11254,99247,710,39289USDNYQ246,75
NP I PoOIMI27.6. 14:45:2320,9821,0020,981,55175 515GBPLSE20,66
NP I PoOIMS27.6. 14:46:3122,1522,2522,151,375 278EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 14:43:59P13,3713,4413,431,591 980USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,0040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 14:37:2239,9439,9839,94-0,1551 043EURGER40,00
NP I PoOKardex27.6. 14:28:20268,00269,00268,502,682 064CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 14:46:33P49,0149,3749,360,6722USDNYQ49,03
NP I PoOKCI Konecranes27.6. 13:47:1567,1567,2567,201,5120 041EURHEL66,20
NP I PoOKeller Group PLC27.6. 14:42:3614,6414,6814,660,5531 209GBPLSE14,58
NP I PoOKennametal Inc27.6. 2:04:00P23,1223,4923,270,002 186 458USDNYQ23,27
NP I PoOKeppel Sp ADR26.6. 23:20:00P--11,43-3,144 224USDPNK11,43
NP I PoOKHD Humboldt26.6. 15:57:041,701,751,741,1610 110EURGER1,72
NP I PoOKier Group27.6. 14:49:352,122,132,135,995 048 939GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 14:35:355,905,925,91-0,1756 419EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,7016,9516,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 14:30:1713,8413,9213,96-1,2741 402EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 14:04:59P--32,561,71495 087USDPNK32,01
NP I PoOKon Philips27.6. 14:49:1720,5320,5420,530,05447 229EURAEX20,52
NP I PoOKone Corp27.6. 13:54:2956,0456,0856,061,4569 592EURHEL55,26
NP I PoOKrakchemia27.6. 13:58:340,940,970,970,00212PLNWSE,97
NP I PoOKratos Defense27.6. 14:49:15P41,8941,9541,911,4070 554USDNSQ41,33
NP I PoOKrones27.6. 14:32:00139,40139,60139,801,166 769EURGER138,20
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB27.6. 13:19:09860,00870,00860,000,0074EURGER855,00
NP I PoOKSB Preferred Stock27.6. 14:39:13848,00854,00854,001,43235EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 13:50:0342,9543,1543,050,701 130USDLIB42,75
NP I PoOLegrand27.6. 14:48:56114,05114,10114,054,20398 196EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,822,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 13:13:41P555,00903,21564,510,004USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 14:32:58P--27,66-2,01170 807USDPNK28,23
NP I PoOLindab AB27.6. 14:46:28199,00199,40199,401,9431 598SEKSTO195,60
NP I PoOLindsay Manufact27.6. 14:35:05P57,30187,35143,870,4522USDNYQ143,23
NP I PoOLISI27.6. 14:49:3437,2037,3537,304,6311 215EURPAR35,65
NP I PoOLockheed Martin27.6. 14:49:42P456,75457,26457,20-0,1517 586USDNYQ457,90
NP I PoOLUG27.6. 12:28:014,024,204,200,001 170PLNWSE4,20
NP I PoOMakrum27.6. 13:37:432,852,912,85-1,728 398PLNWSE2,90
NP I PoOManitou BF27.6. 14:37:1620,5520,7020,650,249 677EURPAR20,60
NP I PoOMarubeni Unsp ADR26.6. 23:20:00P--198,351,836 856USDPNK198,35
NP I PoOMasco27.6. 14:08:58P63,8064,4964,250,80524USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 2:04:00P171,20175,99170,550,00629 642USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 14:47:5924,6025,3024,60-0,4041PLNWSE24,70
NP I PoOMiddleby Corp27.6. 14:30:53P130,00148,02145,300,382USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 14:49:4313,8213,8513,85-0,2253 020PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 14:08:53P--400,00-0,255 084USDPNK401,01
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC27.6. 14:03:394,254,354,300,004 533GBPLSE4,30
NP I PoOMorgan Sindall27.6. 14:48:3245,1545,2545,200,7989 874GBPLSE44,85
NP I PoOMostostal Plock27.6. 11:36:2015,4515,7015,450,323PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 14:39:527,827,947,82-0,763 757PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 14:47:405,805,845,80-0,6831 919PLNWSE5,84
NP I PoOMSC Industrial27.6. 13:13:24P84,8590,0084,770,0085USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 14:49:24373,30373,40373,300,7828 151EURGER370,40
NP I PoOMueller Ind27.6. 2:04:00P72,5079,9979,280,001 002 939USDNYQ79,28
NP I PoOMueller Water27.6. 14:37:25P24,2224,4924,792,1816USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 2:04:00P88,00155,6997,310,00233 491USDNYQ97,31
NP I PoONexans27.6. 14:49:47107,80107,90107,905,5858 871EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 14:49:4840,8240,8440,844,212 741 085SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 14:46:32515,50516,50515,502,2838 715DKKCPH504,00
NP I PoONN Inc27.6. 2:00:00P1,762,001,950,00846 615USDNSQ1,95
NP I PoONordex27.6. 14:47:4817,4717,4917,480,2988 607EURGER17,43
NP I PoONordson27.6. 13:12:40P214,88216,91214,910,002USDNSQ214,91
NP I PoONorthrop Grumman27.6. 14:45:06P488,00495,00493,39-0,05346USDNYQ493,66
NP I PoOOHB27.6. 14:46:4773,6074,2074,205,106 336EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 2:04:00P108,10115,00112,990,00641 056USDNYQ112,99
NP I PoOOutotec27.6. 13:54:4310,9911,0010,990,64348 978EURHEL10,92
NP I PoOOwens27.6. 14:41:22P133,00138,74137,730,3660USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 2:00:00P90,2698,9394,880,003 585 524USDNSQ94,88
NP I PoOPalfinger27.6. 14:26:2435,0535,4035,251,2926 007EURVIE34,80
NP I PoOParker-Hannifin27.6. 14:46:28P632,56699,00696,540,70197USDNYQ691,71
NP I PoOPATENTUS27.6. 14:22:593,843,893,87-1,2811 716PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 14:07:31160,60161,40160,20-0,99684EURGER161,80
NP I PoOPolimex Most27.6. 14:49:344,654,674,66-3,32363 554PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,850,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 14:39:020,940,970,973,6519 106PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 12:43:5721,4022,0021,20-4,93590PLNWSE22,30
NP I PoOProjprzem27.6. 14:37:1716,1016,4016,20-1,22102PLNWSE16,40
NP I PoOProto Labs27.6. 13:59:08P38,2243,8540,000,4038USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 14:49:175,045,045,03-1,37400 019GBPLSE5,10
NP I PoOQuanta Services27.6. 14:39:16P382,52388,00381,700,592 341USDNYQ379,47
NP I PoORaba Automotive27.6. 13:37:141 435,001 465,001 465,001,03297HUFBUD1 450,00
NP I PoORafako27.6. 14:49:420,200,200,20-3,691 669 173PLNWSE,21
NP I PoORAFAMET27.6. 14:49:3872,0073,0073,00-2,675 905PLNWSE75,00
NP I PoORational27.6. 14:40:01717,00718,50716,500,703 537EURGER711,50
NP I PoOREGAL BELOIT27.6. 13:13:22P109,74235,20147,000,00130USDNYQ147,00
NP I PoORelpol27.6. 14:41:015,125,185,12-0,3911 892PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 14:48:1426,1626,1826,172,31149 753EURPAR25,58
NP I PoORheinmetall27.6. 14:49:431 775,001 776,001 775,50-4,77228 483EURGER1 864,50
NP I PoORockwell Automat27.6. 14:48:55P312,47328,89326,310,03108USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 14:36:52293,55293,95293,802,1416 426DKKCPH287,65
NP I PoORolls Royce27.6. 14:49:469,489,489,481,474 870 274GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 14:23:42P--13,130,693 085 329USDPNK13,04
NP I PoORosenbauer Intl27.6. 14:12:2243,2043,8043,300,702 114EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 14:49:40515,30515,60515,60-1,042 797 354SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 14:34:43P--27,24-0,66255 925USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 14:49:09271,20271,30271,201,46147 853EURPAR267,30
NP I PoOSafran Unsp ADR26.6. 23:20:00P--78,551,83186 086USDPNK78,55
NP I PoOSaint Gobain27.6. 14:49:4199,8299,8699,822,00293 945EURPAR97,86
NP I PoOSandvik27.6. 14:49:18217,30217,40217,401,35428 459SEKSTO214,50
NP I PoOSandvik Sp ADR B26.6. 23:20:00P--22,681,0915 878USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 14:48:4612,8012,9412,961,894 383EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 14:35:3521,8521,9521,850,9213 320EURGER21,65
NP I PoOSGL Carbon27.6. 14:47:083,563,593,580,7013 725EURGER3,56
NP I PoOSchindler27.6. 14:21:53284,00284,50284,501,253 417CHFSWX281,00
NP I PoOSchneider Electr27.6. 14:49:43228,45228,50228,505,76748 701EURPAR216,05
NP I PoOSiemens AG27.6. 14:49:39220,65220,70220,702,72468 927EURGER214,85
NP I PoOSIG27.6. 13:43:150,150,160,15-1,3277 044GBPLSE,15
NP I PoOSimpson Manuf27.6. 13:12:58P109,00185,00157,860,001USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57492,60507,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 14:48:42219,20219,40219,402,09630 191SEKSTO214,90
NP I PoOSKF27.6. 14:49:28219,00220,00220,002,332 348SEKSTO215,00
NP I PoOSKF Depository Receipt26.6. 23:20:00P--22,801,5613 473USDPNK22,80
NP I PoOSmiths Group27.6. 14:49:3022,4222,4422,441,17115 841GBPLSE22,18
NP I PoOSonae27.6. 14:36:551,201,201,20-0,50370 444EURLIS1,20
NP I PoOSpeedy Hire27.6. 14:33:570,280,290,290,13271 177GBPLSE,29
NP I PoOSpirax Group Plc27.6. 14:45:2360,4560,5060,451,0045 549GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 14:30:11P37,0137,3537,10-0,3015USDNYQ37,21
NP I PoOStalexport27.6. 14:22:593,053,063,060,8228 867PLNWSE3,04
NP I PoOStalprofil27.6. 14:32:158,608,648,641,414 549PLNWSE8,52
NP I PoOStandex Intl27.6. 2:04:00P62,85251,37157,110,00150 442USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 14:47:24P220,01232,93230,790,94385USDNSQ228,65
NP I PoOSTRABAG27.6. 14:48:1478,0078,3078,001,4316 856EURVIE76,90
NP I PoOSulzer AG27.6. 14:44:19139,80140,00140,000,7214 752CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR26.6. 23:20:00P--25,373,1149 955USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 13:18:2821,5021,8021,600,471 712EURGER21,50
NP I PoOTeixeira Duarte27.6. 14:43:540,320,320,320,003 637 326EURLIS,32
NP I PoOTeledyne Tech27.6. 14:43:12P504,01810,67507,750,2152USDNYQ506,67
NP I PoOTerex27.6. 14:47:41P40,0248,6048,080,82236USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 14:41:45P80,4182,7380,410,1938USDNYQ80,26
NP I PoOThales27.6. 14:49:08246,40246,50246,30-1,3295 418EURPAR249,60
NP I PoOTimken27.6. 2:04:00P62,4577,2574,030,00978 408USDNYQ74,03
NP I PoOTitan Intl27.6. 14:48:09P10,7110,8410,813,7414 067USDNYQ10,42
NP I PoOTitan Machinery27.6. 2:00:00P19,7420,0019,770,00196 522USDNSQ19,77
NP I PoOTOYA27.6. 14:41:478,748,768,76-1,5737 848PLNWSE8,90
NP I PoOTrakcja Polska27.6. 14:47:192,132,132,13-1,8440 472PLNWSE2,17
NP I PoOTransDigm27.6. 13:13:09P1 100,002 354,971 471,860,006USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 14:41:066,246,256,24-0,72168 569GBPLSE6,29
NP I PoOTrelleborg AB27.6. 14:49:53356,90357,10357,002,29123 994SEKSTO349,00
NP I PoOTrex Company Inc27.6. 13:13:35P53,8054,8853,560,002USDNYQ53,56
NP I PoOTrinity Indus27.6. 13:14:57P23,1027,3127,160,0042USDNYQ27,16
NP I PoOTriumph Group27.6. 2:04:00P25,6825,9025,730,00724 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 14:49:15P46,3547,2546,351,003 570USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 14:12:1220,9021,3020,90-0,482 637EURVIE21,00
NP I PoOUNIBEP27.6. 13:57:0810,6010,6510,652,403 975PLNWSE10,40
NP I PoOUnited Rentals27.6. 14:38:03P735,01755,00744,000,2640USDNYQ742,07
NP I PoOVallourec27.6. 14:49:3715,1915,2015,190,16120 779EURPAR15,17
NP I PoOValmont Indus27.6. 2:04:00P133,08360,06333,380,00277 979USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 14:00:13P--5,48-0,72275 861USDPNK5,52
NP I PoOVicor Corp27.6. 2:00:00P45,0048,0047,310,00347 660USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 14:36:5617,9518,0518,100,007 445EURGER18,10
NP I PoOVinci27.6. 14:48:55124,55124,60124,550,52260 238EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 14:43:503,793,803,802,57626 282GBPLSE3,70
NP I PoOVolvo AB27.6. 14:44:08264,80265,20265,002,4754 719SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 14:48:0082,2082,4082,303,1341 747EURGER79,80
NP I PoOWabash National27.6. 14:39:48P10,1910,7910,790,9411USDNYQ10,69
NP I PoOWabtec27.6. 14:42:08P191,50209,00206,550,1351USDNYQ206,29
NP I PoOWacker Construct27.6. 14:44:0524,0024,1023,953,6811 764EURGER23,10
NP I PoOWartsila27.6. 13:53:5619,9619,9719,971,55174 810EURHEL19,66
NP I PoOWashTec27.6. 13:29:5839,9040,5040,400,5072EURGER40,20
NP I PoOWatsco Inc27.6. 13:13:01P173,78437,00434,430,001USDNYQ434,43
NP I PoOWatts Water27.6. 14:37:29P178,56324,72248,950,70165USDNYQ247,22
NP I PoOWeir Group27.6. 14:45:2325,0425,0825,041,05104 121GBPLSE24,78
NP I PoOWendel Invest27.6. 14:46:0289,2089,2589,250,967 017EURPAR88,40
NP I PoOWESCO Intl27.6. 2:04:00P150,00190,00186,100,00455 575USDNYQ186,10
NP I PoOWielton27.6. 14:37:356,076,116,11-0,6557 083PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34777,80797,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 23:20:00P--7,312,095 236USDPNK7,31
NP I PoOWoodward Govn27.6. 14:36:36P247,47255,00249,780,90136USDNSQ247,55
NP I PoOXylem27.6. 14:30:17P126,58130,62129,01-0,38106USDNYQ129,50
NP I PoOYIT27.6. 13:50:262,402,402,400,08253 117EURHEL2,40
NP I PoOZamet Industry27.6. 14:04:100,840,850,850,4715 349PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 14:35:4870,6070,8070,600,0042PLNWSE70,60
NP I PoOZUE27.6. 13:59:288,888,989,00-1,539 171PLNWSE9,14
NP I PoOZumtobel27.6. 14:32:304,694,734,73-1,0515 526EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP