Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB100810110,00
PKN81,6781,69-1,23
Msft497,4497,570,00
Nokia4,3884,3940,85
IBM292,512930,36
Mercedes-Benz Group AG48,91548,921,60
PFE24,3324,330,37
27.06.2025 13:28:33
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Inditex (Madrid CATS)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 13:00:02P5,135,535,150,002USDNSQ5,15
NP I PoOAbercrombie27.6. 13:21:50P80,4280,9780,791,162 792USDNYQ79,86
NP I PoOAmazon com Inc27.6. 13:23:30P219,40219,42219,401,05180 859USDNSQ217,12
NP I PoOAsos PLC27.6. 13:06:473,073,083,070,9255 551GBPLSE3,05
NP I PoOBest Buy27.6. 13:18:52P67,6269,3968,890,67163USDNYQ68,43
NP I PoOBig 5 Sporting27.6. 12:44:34P1,271,281,280,7981USDNSQ1,27
NP I PoOBuckle Inc27.6. 2:04:00P34,0046,8545,070,00391 217USDNYQ45,07
NP I PoOCarphone Ware27.6. 13:23:351,211,221,221,08526 452GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,28
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends27.6. 2:00:00P27,5632,3931,150,00101 491USDNSQ31,15
NP I PoODelko27.6. 13:18:246,626,646,640,001 437PLNWSE6,64
NP I PoODicks Sporting27.6. 13:23:51P201,25202,00202,053,151 346USDNYQ195,88
NP I PoOD'Ieteren27.6. 13:20:53177,00177,20177,201,083 638EURBRU175,30
NP I PoODillard's27.6. 2:04:00P360,00451,00413,230,00297 017USDNYQ413,23
NP I PoODollar General27.6. 13:01:12P113,02113,98113,020,352 480USDNYQ112,63
NP I PoODollar Tree27.6. 13:09:29P99,4599,9999,500,06303USDNSQ99,44
NP I PoODufry27.6. 13:05:1043,0243,0843,061,0322 507CHFSWX42,62
NP I PoOE-KIOSK27.6. 9:00:001,001,001,000,009PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.6. 12:34:39P159,27167,98167,980,71108USDNSQ166,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--33,544,5458 177USDPNK33,54
NP I PoOFielmann27.6. 13:02:0253,6053,8053,70-0,378 045EURGER53,90
NP I PoOFive Below Inc27.6. 2:00:00P128,00133,95129,920,001 409 938USDNSQ129,92
NP I PoOFoot Locker27.6. 13:14:30P24,4125,0024,410,2911USDNYQ24,34
NP I PoOGamestop27.6. 13:22:49P23,9123,9623,920,1743 893USDNYQ23,88
NP I PoOGap Inc27.6. 13:09:31P22,1022,1522,130,682 264USDNYQ21,98
NP I PoOGEMZ Crp26.6. 23:20:00P--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co27.6. 13:09:17P116,35122,18120,431,1541USDNYQ119,06
NP I PoOGuess ?27.6. 11:30:07P11,8712,1211,940,0020USDNYQ11,94
NP I PoOHennes & Mauritz27.6. 13:23:36132,65132,75132,70-1,411 314 950SEKSTO134,60
NP I PoOHennes Unsp ADR26.6. 23:20:00P--2,773,80112 591USDPNK2,77
NP I PoOHome Depot27.6. 13:21:11P364,34365,00364,590,30219USDNYQ363,50
NP I PoOHornbach Holding27.6. 13:06:46101,20101,80101,40-0,204 274EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,150,150,00215PLNWSE,15
NP I PoOChildren's Place27.6. 13:07:36P4,454,654,600,661 010USDNSQ4,57
NP I PoOINBOOK27.6. 9:04:250,270,270,27-0,3740PLNWSE,27
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,61
NP I PoOInchcape27.6. 13:20:067,247,257,240,4264 275GBPLSE7,21
NP I PoOInter Cars27.6. 13:13:56562,00566,00566,00-0,535 364PLNWSE569,00
NP I PoOIntersport Pols27.6. 11:02:560,370,380,38-1,047 130PLNWSE,38
NP I PoOJD Sports Fsn Rg27.6. 13:23:240,880,880,887,1214 129 715GBPLSE,82
NP I PoOKaren Notebook26.6. 18:01:380,280,330,300,0010PLNWSE,30
NP I PoOKering SA27.6. 13:23:44180,14180,24180,243,3088 208EURPAR174,48
NP I PoOKering SA Unsp ADR26.6. 23:20:00P--20,45-0,63160 463USDPNK20,45
NP I PoOKingfisher27.6. 13:21:542,872,872,870,74564 327GBPLSE2,85
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,813,5843 925USDPNK7,81
NP I PoOKohl's27.6. 13:23:43P8,378,388,370,483 274USDNYQ8,33
NP I PoOKomputronik27.6. 12:49:506,266,346,34-0,318 298PLNWSE6,36
NP I PoOLKQ Corp27.6. 13:00:14P36,7737,0637,06-0,03847USDNSQ37,07
NP I PoOLowe's27.6. 12:21:47P219,81222,15221,230,009USDNYQ221,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's27.6. 13:20:44P11,1811,2311,200,72573USDNYQ11,12
NP I PoOMarineMax27.6. 2:04:00P20,3031,2125,600,00216 678USDNYQ25,60
NP I PoOMarks & Spencer27.6. 13:23:203,543,553,54-0,45720 607GBPLSE3,56
NP I PoOMothercare27.6. 12:10:310,030,040,03-8,083 690GBPLSE,03
NP I PoONetflix Inc27.6. 13:23:29P1 312,001 315,001 313,010,496 799USDNSQ1 306,67
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT27.6. 13:20:30123,95124,05124,00-0,0815 800GBPLSE124,10
NP I PoOOcado Group27.6. 13:20:192,272,282,27-0,871 040 354GBPLSE2,29
NP I PoOPetMed Express Rg27.6. 2:00:00P2,554,203,360,0087 486USDNSQ3,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.6. 2:00:00P24,7926,4424,910,00614 653USDNSQ24,91
NP I PoORoss Stores27.6. 13:22:57P125,25128,23126,720,0853USDNSQ126,62
NP I PoOSally B27.6. 2:04:00P8,969,158,960,001 296 259USDNYQ8,96
NP I PoOSherwin-Williams27.6. 2:04:00P329,00343,79341,870,001 724 507USDNYQ341,87
NP I PoOSignet Jewel27.6. 2:04:00P81,8084,4981,800,001 002 960USDNYQ81,80
NP I PoOSports Direct27.6. 13:20:056,776,786,780,5229 151GBPLSE6,74
NP I PoOTakkt27.6. 13:17:126,506,546,552,027 807EURGER6,42
NP I PoOTarget27.6. 13:21:02P98,1498,3398,240,668 855USDNYQ97,60
NP I PoOTJX Cos Inc27.6. 13:07:48P120,81121,75121,65-0,402 053USDNYQ122,14
NP I PoOTractor Supply27.6. 2:00:00P51,7552,3051,840,005 582 117USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued27.6. 13:00:20P12,3613,0012,920,08578USDNSQ12,91
NP I PoOUlta Salon27.6. 13:10:43P450,00464,72460,490,6265USDNSQ457,66
NP I PoOUNITEDLABELS27.6. 12:24:231,421,501,470,005 201EURGER1,43
NP I PoOUrban Outfitters27.6. 13:15:59P71,8973,7471,911,77991USDNSQ70,66
NP I PoOZumiez27.6. 2:00:00P12,8315,9412,830,00219 689USDNSQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP