Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867868-0,23
KB873873,50,46
PKN66,1166,12-0,51
Msft399399,281,07
Nokia3,4743,4782,22
IBM165,3166,450,88
Mercedes-Benz Group AG71,2671,280,47
PFE27,2727,280,37
02.05.2024 13:03:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Inditex (Madrid CATS)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,00-0,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 12:45:00P8,7310,048,73-3,64361USDNSQ9,06
NP I PoOAbercrombie2.5. 12:46:54P119,54125,90122,001,32115USDNYQ120,41
NP I PoOAmazon com Inc2.5. 12:57:49P181,82181,98181,901,62186 187USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,530,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 12:49:373,503,513,513,01135 765GBPLSE3,41
NP I PoOBest Buy2.5. 11:12:41P71,5073,9572,740,994USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 2:00:00P3,203,703,400,00434 529USDNSQ3,40
NP I PoOBig Lots2.5. 2:04:00P3,203,803,480,00862 871USDNYQ3,48
NP I PoOBuckle Inc2.5. 2:04:00P14,8639,9837,150,00267 004USDNYQ37,15
NP I PoOCarphone Ware2.5. 12:39:380,610,620,61-1,05156 133GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 2:00:00P21,4634,3321,460,00106 636USDNSQ21,46
NP I PoOConn's2.5. 2:00:00P3,005,523,450,0021 590USDNSQ3,45
NP I PoODelko2.5. 12:07:069,409,529,520,211 607PLNWSE9,50
NP I PoODicks Sporting2.5. 2:04:00P151,50209,00198,120,00977 172USDNYQ198,12
NP I PoOD'Ieteren2.5. 12:56:26204,00204,40204,200,496 449EURBRU203,20
NP I PoODillard's2.5. 2:04:00P173,42660,04422,970,00105 705USDNYQ422,97
NP I PoODollar General2.5. 2:04:00P137,00145,00137,580,002 612 539USDNYQ137,58
NP I PoODollar Tree2.5. 12:32:05P112,80120,51120,001,2148USDNSQ118,56
NP I PoODufry2.5. 12:49:5235,2235,2835,240,7469 059CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1498,14-0,02-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 12:51:44P133,00137,11133,940,6070USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--25,88-1,1120 927USDPNK25,88
NP I PoOFielmann2.5. 12:52:5945,9046,0546,004,9026 686EURGER43,85
NP I PoOFive Below Inc2.5. 2:00:00P135,09159,70141,930,001 100 296USDNSQ141,93
NP I PoOFoot Locker2.5. 2:04:00P20,6521,4720,590,002 358 865USDNYQ20,59
NP I PoOGamestop2.5. 12:51:10P11,0011,2011,091,656 885USDNYQ10,91
NP I PoOGap Inc2.5. 12:25:15P20,0021,0520,292,32129USDNYQ19,83
NP I PoOGEMZ Crp1.5. 23:20:00P--0,000,00903 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 2:04:00P115,00188,00156,770,00838 678USDNYQ156,77
NP I PoOGuess ?2.5. 2:04:00P10,3927,4125,970,00867 671USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 12:57:15172,65172,75172,45-2,43800 668SEKSTO176,75
NP I PoOHennes Unsp ADR1.5. 23:20:00P--3,213,2522 843USDPNK3,21
NP I PoOHome Depot2.5. 12:52:11P330,34336,00334,000,6120USDNYQ331,97
NP I PoOHornbach Holding2.5. 12:10:2973,4073,7073,40-0,27768EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 12:44:50P6,727,506,730,15105USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,800,890,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 12:57:267,717,737,72-2,8396 963GBPLSE7,95
NP I PoOInter Cars2.5. 12:47:53537,00539,00538,000,94276PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 12:57:481,121,121,12-0,182 189 971GBPLSE1,12
NP I PoOKaren Notebook2.5. 11:00:360,350,400,35-11,11468PLNWSE,40
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--34,590,20110 179USDPNK34,59
NP I PoOKingfisher2.5. 12:52:152,462,462,46-1,091 337 004GBPLSE2,48
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--6,170,0078 231USDPNK6,17
NP I PoOKohl's2.5. 12:51:20P23,8024,9323,801,063 879USDNYQ23,55
NP I PoOKomputronik2.5. 12:49:414,784,804,851,682 622PLNWSE4,77
NP I PoOLKQ Corp2.5. 2:00:00P42,1046,7043,130,002 424 816USDNSQ43,13
NP I PoOLowe's2.5. 2:04:00P227,00240,50227,520,001 713 954USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 2:04:00P1,401,601,520,00314 599USDNYQ1,52
NP I PoOMacy's2.5. 12:44:16P18,0418,7518,08-0,39205USDNYQ18,15
NP I PoOMarineMax2.5. 2:04:00P12,0030,0024,510,00307 435USDNYQ24,51
NP I PoOMarks & Spencer2.5. 12:57:442,542,542,54-0,24913 070GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 12:57:11P554,00554,99554,510,516 608USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 12:57:5190,2290,2890,28-0,4018 192GBPLSE90,64
NP I PoONordstrom2.5. 2:04:00P18,1620,0018,810,001 889 476USDNYQ18,81
NP I PoOOcado Group2.5. 12:55:253,463,473,471,05467 644GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P3,964,323,960,00519 655USDNSQ3,96
NP I PoOPPR2.5. 12:56:52322,70322,80322,85-2,1750 927EURPAR330,00
NP I PoORent-A-Center2.5. 2:00:00P-35,2331,620,00799 798USDNSQ31,62
NP I PoORoss Stores2.5. 2:00:00P120,77147,54127,820,003 450 496USDNSQ127,82
NP I PoOSally B2.5. 2:04:00P8,5111,0010,580,001 393 137USDNYQ10,58
NP I PoOSherwin-Williams2.5. 2:04:00P278,45369,19303,340,001 954 586USDNYQ303,34
NP I PoOSignet Jewel2.5. 2:04:00P96,50102,0095,950,00566 525USDNYQ95,95
NP I PoOSports Direct2.5. 12:56:228,038,048,03-0,3146 137GBPLSE8,06
NP I PoOSupergroup2.5. 12:32:070,070,070,07-6,45350 709GBPLSE,07
NP I PoOTakkt2.5. 12:47:2212,9613,0213,00-0,3114 546EURGER13,04
NP I PoOTarget2.5. 12:37:18P156,43158,49157,870,92242USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 11:59:33P95,2596,2095,351,633 575USDNYQ93,82
NP I PoOTractor Supply2.5. 2:00:00P255,96311,67271,170,001 493 553USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 11:59:42P22,0027,3126,470,571USDNSQ26,32
NP I PoOUlta Salon2.5. 2:00:00P374,00409,99402,110,00575 722USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 2:00:00P37,4040,2038,500,001 134 211USDNSQ38,50
NP I PoOVOXX2.5. 2:00:00P-8,605,980,0058 953USDNSQ5,98
NP I PoOZumiez2.5. 2:00:00P13,5022,5117,120,00252 532USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP