Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft478,72478,751,29
Nokia4,5774,635-0,67
IBM281,81281,920,12
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7824,791,27
12.06.2025 18:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
Inditex (Madrid CATS)
Závěr k 11.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
47,06 -4,37 -2,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.6. 18:37:165,155,165,161,18235 184USDNSQ5,10
NP I PoOAbercrombie12.6. 18:38:0878,4078,4878,44-0,72683 050USDNYQ79,01
NP I PoOAmazon com Inc12.6. 18:38:33213,02213,05213,07-0,0611 844 053USDNSQ213,20
NP I PoOAsos PLC12.6. 17:35:012,973,173,07-2,69396 678GBPLSE3,16
NP I PoOBest Buy12.6. 18:38:2872,1972,2472,22-0,60869 672USDNYQ72,65
NP I PoOBig 5 Sporting12.6. 18:32:241,221,231,23-1,6075 437USDNSQ1,25
NP I PoOBuckle Inc12.6. 18:37:0643,5643,5943,57-0,2181 582USDNYQ43,66
NP I PoOCarphone Ware12.6. 17:35:101,241,331,261,374 312 366GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR179,16
NP I PoOCdn Tire Corp- ------CADTOR255,45
NP I PoOCiti Trends12.6. 18:38:2332,4332,6232,53-2,4241 501USDNSQ33,33
NP I PoODelko12.6. 18:01:286,626,706,60-3,2311 388PLNWSE6,82
NP I PoODicks Sporting12.6. 18:37:25183,42183,76183,60-0,65364 142USDNYQ184,80
NP I PoOD'Ieteren12.6. 17:35:14176,90179,00178,90-0,0642 482EURBRU179,00
NP I PoODillard's12.6. 18:29:02397,11402,37399,85-0,7978 160USDNYQ403,03
NP I PoODollar General12.6. 18:38:38110,75110,81110,78-0,601 145 555USDNYQ111,45
NP I PoODollar Tree12.6. 18:37:4194,5094,5294,500,31726 304USDNSQ94,21
NP I PoODufry12.6. 17:31:4443,9043,8243,820,27170 106CHFSWX43,70
NP I PoOE-KIOSK12.6. 18:00:471,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,05101,05-0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.6. 18:38:31171,60171,79171,71-0,93353 297USDNSQ173,32
NP I PoOFAST RETAILING Depository Receipt12.6. 18:37:45--32,75-1,8924 806USDPNK33,38
NP I PoOFielmann12.6. 17:35:0954,0054,1054,10-0,7335 967EURGER54,50
NP I PoOFive Below Inc12.6. 18:37:28125,43125,58125,450,34331 287USDNSQ125,03
NP I PoOFoot Locker12.6. 18:37:1024,2024,2124,210,19960 214USDNYQ24,16
NP I PoOGamestop12.6. 18:38:3522,2522,2622,26-22,0575 127 043USDNYQ28,55
NP I PoOGap Inc12.6. 18:38:3121,6321,6421,64-3,205 977 168USDNYQ22,35
NP I PoOGEMZ Crp11.6. 23:20:00--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.6. 18:39:00121,84121,98121,96-1,09393 211USDNYQ123,30
NP I PoOGuess ?12.6. 18:38:4711,8711,8911,87-3,42184 323USDNYQ12,29
NP I PoOHennes & Mauritz12.6. 18:00:00133,00133,10132,70-1,993 587 163SEKSTO135,40
NP I PoOHennes Unsp ADR12.6. 18:31:50--2,74-1,0845 506USDPNK2,77
NP I PoOHome Depot12.6. 18:38:27363,32363,48363,460,831 399 695USDNYQ360,46
NP I PoOHornbach Holding12.6. 17:35:0091,2091,5091,60-0,1114 860EURGER91,70
NP I PoOHURTIMEX12.6. 18:00:470,140,160,167,336 500PLNWSE,15
NP I PoOChildren's Place12.6. 18:38:434,274,284,275,241 650 614USDNSQ4,06
NP I PoOINBOOK12.6. 18:00:450,250,260,26-1,1311 449PLNWSE,27
NP I PoOInditex- ------EURMCE47,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,96
NP I PoOInchcape12.6. 17:35:146,308,506,82-1,09388 789GBPLSE6,90
NP I PoOInter Cars12.6. 18:01:29551,00560,00554,00-0,72331PLNWSE558,00
NP I PoOIntersport Pols12.6. 18:01:260,380,390,395,9138 398PLNWSE,37
NP I PoOJD Sports Fsn Rg12.6. 17:35:080,690,980,77-3,7614 316 804GBPLSE,80
NP I PoOKaren Notebook12.6. 18:01:280,28-0,28-6,671 480PLNWSE,30
NP I PoOKering SA12.6. 17:38:23174,00176,28174,66-3,13368 535EURPAR180,30
NP I PoOKering SA Unsp ADR12.6. 18:35:43--20,17-2,3490 749USDPNK20,65
NP I PoOKingfisher12.6. 17:35:062,402,902,771,474 445 770GBPLSE2,73
NP I PoOKingfisher Sp ADR12.6. 18:34:15--7,512,0430 759USDPNK7,36
NP I PoOKohl's12.6. 18:38:368,668,678,67-1,312 646 050USDNYQ8,78
NP I PoOKomputronik12.6. 18:01:306,266,386,26-1,579 623PLNWSE6,36
NP I PoOLKQ Corp12.6. 18:38:4138,9939,0139,01-0,95437 869USDNSQ39,38
NP I PoOLowe's12.6. 18:38:27222,41222,57222,570,44733 492USDNYQ221,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's12.6. 18:38:3511,8911,9011,89-2,222 213 606USDNYQ12,16
NP I PoOMarineMax12.6. 18:38:3125,0425,1425,10-0,7180 484USDNYQ25,28
NP I PoOMarks & Spencer12.6. 17:35:183,584,303,710,936 379 842GBPLSE3,67
NP I PoOMothercare12.6. 17:12:580,020,050,020,001 717GBPLSE,03
NP I PoONetflix Inc12.6. 18:38:361 218,121 218,601 218,12-0,14840 965USDNSQ1 219,88
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT12.6. 17:35:06102,00131,00126,250,64136 000GBPLSE125,45
NP I PoOOcado Group12.6. 17:35:172,412,852,640,19977 716GBPLSE2,63
NP I PoOPetMed Express Rg12.6. 18:36:043,653,673,66-1,6125 475USDNSQ3,72
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center12.6. 18:38:5926,0626,0826,07-0,84162 210USDNSQ26,29
NP I PoORoss Stores12.6. 18:39:00133,82133,89133,86-1,862 231 377USDNSQ136,39
NP I PoOSally B12.6. 18:38:319,089,099,08-0,87356 564USDNYQ9,16
NP I PoOSherwin-Williams12.6. 18:38:05355,84356,16355,92-0,34418 774USDNYQ357,13
NP I PoOSignet Jewel12.6. 18:35:5379,1279,2479,19-0,01153 546USDNYQ79,19
NP I PoOSports Direct12.6. 17:35:197,027,317,17-0,0790 946GBPLSE7,17
NP I PoOTakkt12.6. 17:36:186,816,926,82-2,4311 677EURGER6,99
NP I PoOTarget12.6. 18:38:5598,4898,5198,490,392 343 399USDNYQ98,11
NP I PoOTJX Cos Inc12.6. 18:38:27124,49124,52124,50-0,021 389 296USDNYQ124,53
NP I PoOTractor Supply12.6. 18:38:3851,9451,9551,941,231 466 126USDNSQ51,31
NP I PoOTripAdvisor Ord Shs When Issued12.6. 18:39:0014,0514,0614,06-0,46505 261USDNSQ14,12
NP I PoOUlta Salon12.6. 18:38:55457,15457,77457,600,14193 537USDNSQ456,97
NP I PoOUNITEDLABELS12.6. 16:42:211,421,521,503,452 000EURGER1,45
NP I PoOUrban Outfitters12.6. 18:38:5668,6968,7368,69-0,78663 962USDNSQ69,23
NP I PoOZumiez12.6. 18:36:4712,0812,1312,091,85107 716USDNSQ11,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP