Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,64318,99
Nokia4,3854,451,06
IBM242243,594,56
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,89
01.05.2025 12:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:08
bioMerieux (Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
118,70 2,06 2,40 13 931 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 12:41:311,961,961,961,57197 645GBPLSE1,93
NP I PoOAmedisys Inc1.5. 2:00:00P38,91-94,900,00379 450USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 12:44:12P292,72294,89292,752,4033USDNYQ292,67
NP I PoOAMN Health Srv1.5. 2:04:00P19,4823,9820,430,00815 315USDNYQ20,43
NP I PoOAngioDynamics1.5. 11:41:30P9,3014,779,754,956USDNSQ9,29
NP I PoOAnika Therapeut1.5. 12:43:50P12,4823,1614,43-0,69309USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 12:44:59P29,2932,5131,403,9074USDNYQ31,17
NP I PoOBecton Dickinson1.5. 12:45:40P153,40200,00199,09-2,92519USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 12:44:23P98,00104,20102,810,89174USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 2:04:00P6,307,256,560,001 965 559USDNYQ6,56
NP I PoOCardinal Health1.5. 12:45:05P136,74142,50139,801,63105USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 2:04:00P2,603,002,730,002 624 396USDNYQ2,73
NP I PoOColoplast -B-1.5. 12:45:45697,00698,40698,20-5,9070 884DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 2:00:00P11,6314,7013,550,00223 643USDNSQ13,55
NP I PoOCryoLife1.5. 12:32:54P23,5334,2523,70-0,59334USDNYQ23,69
NP I PoODaVita1.5. 12:33:32P100,00145,00141,741,568USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 12:44:23P73,0077,1574,82-1,6049USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR30.4. 23:20:00P--11,911,5335 125USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 12:45:4290,1290,2290,22-8,481 550 097DKKCPH98,58
NP I PoOHCA Holdings1.5. 12:32:56P305,00347,06345,055,22392USDNYQ345,08
NP I PoOHenry Schein1.5. 12:24:44P65,10103,9564,71-0,40388USDNSQ64,97
NP I PoOHologic Inc1.5. 12:43:11P40,4061,6157,30-1,5520USDNSQ58,20
NP I PoOHumana1.5. 12:44:11P264,60267,59265,240,32589USDNYQ262,24
NP I PoOICU Medical Inc1.5. 12:28:01P117,27218,54137,991,02362USDNSQ136,59
NP I PoOIDEXX Labs1.5. 12:35:56P392,00467,00420,01-2,92495USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 12:45:52P516,00530,00516,400,12946USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 12:44:12P600,00791,85710,032,16113USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 12:41:28P38,12-95,000,58385USDNSQ94,45
NP I PoOMolina Health1.5. 12:35:04P281,75329,00328,414,421 308USDNYQ327,01
NP I PoONeogen Corp1.5. 2:00:00P4,345,355,050,006 215 484USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 2:04:00P174,38190,00178,220,001 622 064USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 12:40:30P188,17238,00236,000,0574USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 11:40:03P18,1222,0018,506,639USDNYQ18,24
NP I PoOSmith & Nephew1.5. 12:42:3410,6210,6210,620,71153 163GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 11:50:18P366,54390,00374,012,4522USDNYQ373,92
NP I PoOSurModics1.5. 11:12:27P24,0543,0027,81-0,714USDNSQ28,01
NP I PoOTeleflex1.5. 12:37:16P54,82145,00137,051,36117USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 12:29:14P136,60147,81143,0217,13870USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 12:44:23P412,20413,86412,89-1,374 540USDNYQ411,44
NP I PoOUniversal Health1.5. 12:23:02P165,00239,35177,073,1422USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 12:45:44P192,01238,50213,90-0,3021USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 12:42:20237,80238,00238,00-0,1769 771DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 12:44:08P95,00118,00103,111,58170USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP