Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,29480,370,01
Nokia4,454,4560,93
IBM283,45283,660,12
Mercedes-Benz Group AG48,69548,7050,48
PFE23,8223,83-0,21
20.06.2025 17:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:17:33
bioMerieux (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,20 1,09 1,30 2 301 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.6. 10:28:421,431,491,460,002 260EURGER1,46
NP I PoOAdv Med Sol20.6. 17:17:492,092,102,101,45346 495GBPLSE2,07
NP I PoOAmedisys Inc20.6. 17:11:3997,8097,8897,910,02194 527USDNSQ97,89
NP I PoOAmerisourceBergn20.6. 17:19:52296,43296,84296,64-0,04607 999USDNYQ296,75
NP I PoOAMN Health Srv20.6. 17:19:3421,8821,9821,93-1,88158 350USDNYQ22,35
NP I PoOAngioDynamics20.6. 17:18:3910,0510,0710,06-1,66121 795USDNSQ10,23
NP I PoOAnika Therapeut20.6. 17:00:3610,8410,9710,95-1,3623 905USDNSQ11,10
NP I PoOArseus20.6. 17:11:3222,3522,4522,400,2243 082EURBRU22,35
NP I PoOBastide Med20.6. 17:14:0630,3030,5030,402,1810 804EURPAR29,75
NP I PoOBaxter Intl20.6. 17:19:4030,1530,1830,161,211 006 754USDNYQ29,80
NP I PoOBecton Dickinson20.6. 17:19:40169,26169,35169,350,45823 600USDNYQ168,59
NP I PoObioMerieux20.6. 17:17:33120,10120,20120,201,0919 177EURPAR118,90
NP I PoOBoston Scient20.6. 17:19:52102,15102,17102,160,783 692 887USDNYQ101,37
NP I PoOBrookdale Senior20.6. 17:19:296,896,906,900,80922 267USDNYQ6,84
NP I PoOCardinal Health20.6. 17:19:57165,73165,89165,840,26429 617USDNYQ165,40
NP I PoOCarl Zeiss Medi20.6. 17:18:4655,9056,0055,95-3,62121 570EURGER58,05
NP I PoOCmnty Health Sys20.6. 17:20:003,303,313,31-0,15830 414USDNYQ3,31
NP I PoOColoplast -B-20.6. 16:59:51611,40612,20612,800,10339 188DKKCPH612,20
NP I PoOCOLTENE20.6. 17:19:4467,00-67,200,00790CHFSWX67,20
NP I PoOCormay PZ20.6. 17:00:020,520,530,532,339 254PLNWSE,51
NP I PoOCross Cntry Hlth20.6. 17:17:5014,5214,5414,531,9694 337USDNSQ14,25
NP I PoOCryoLife20.6. 17:19:2930,0530,1130,061,2192 215USDNYQ29,70
NP I PoODaVita20.6. 17:18:46136,52136,80136,720,68132 502USDNYQ135,79
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.6. 17:01:2756,6056,8056,60-1,391 219EURGER57,40
NP I PoODraegerwerk Preferred Stock20.6. 17:19:4567,9068,2068,000,294 692EURGER67,80
NP I PoOEckert & Ziegler20.6. 17:19:1963,4063,5563,500,0014 479EURGER63,50
NP I PoOEdwards Lifesci20.6. 17:19:4874,3874,4174,380,541 079 116USDNYQ73,98
NP I PoOENEL-MED20.6. 15:40:0119,5019,6019,50-0,5112PLNWSE19,60
NP I PoOEssilor Intl20.6. 17:19:33240,60240,70240,650,15316 782EURPAR240,30
NP I PoOFresenius AG20.6. 17:19:4242,0242,0442,040,98681 907EURGER41,63
NP I PoOFresenius Medi20.6. 17:19:4246,4146,4346,420,69431 592EURGER46,10
NP I PoOFresenius Sp ADR20.6. 17:15:15--12,150,415 310USDPNK12,10
NP I PoOGenerale Sante20.6. 16:35:3310,9010,9510,90-0,91281EURPAR11,00
NP I PoOGeratherm20.6. 12:53:123,213,393,396,27149EURGER3,25
NP I PoOGetinge AB19.6. 18:00:00182,95183,10182,75-0,73525 968SEKSTO182,75
NP I PoOGN Store Nord20.6. 16:59:5395,1895,2294,98-1,311 126 165DKKCPH96,24
NP I PoOHCA Holdings20.6. 17:19:21377,89378,25378,080,32314 078USDNYQ376,86
NP I PoOHenry Schein20.6. 17:19:3171,9572,0071,991,21356 447USDNSQ71,13
NP I PoOHologic Inc20.6. 17:19:4564,5164,5764,540,89576 612USDNSQ63,97
NP I PoOHumana20.6. 17:19:21242,45242,79242,70-0,29397 319USDNYQ243,40
NP I PoOICU Medical Inc20.6. 17:19:03129,03129,69129,410,6540 383USDNSQ128,58
NP I PoOIDEXX Labs20.6. 17:18:39520,10520,74520,320,09195 610USDNSQ519,85
NP I PoOIntuitive Surgical20.6. 17:19:42512,64513,27512,930,67706 002USDNSQ509,49
NP I PoOIONBEAM APPL20.6. 16:45:1012,0212,0612,061,5213 558EURBRU11,88
NP I PoOIVF HARTMANN20.6. 17:19:47138,00139,50139,000,72527CHFSWX138,00
NP I PoOMcKesson20.6. 17:19:09729,26730,16729,630,10182 234USDNYQ728,91
NP I PoOMedical20.6. 17:00:0225,5025,6525,651,188 133PLNWSE25,35
NP I PoOMediClin AG20.6. 15:09:382,963,063,04-4,406 012EURGER3,18
NP I PoOMedi-Stim- ------NOKOSL197,50
NP I PoOMerit Medic Sys20.6. 17:15:2992,8593,0692,87-0,09125 309USDNSQ92,95
NP I PoOMolina Health20.6. 17:19:42294,35295,01294,65-0,2481 154USDNYQ295,34
NP I PoONeogen Corp20.6. 17:19:245,045,055,051,101 362 478USDNSQ4,99
NP I PoOPAUL HARTMANN19.6. 16:48:03243,00250,00247,00-0,40126EURFRA247,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs20.6. 17:19:56180,71180,98180,840,59217 013USDNYQ179,78
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed20.6. 17:19:54253,00253,30253,140,90187 160USDNYQ250,88
NP I PoORhoen Klinikum20.6. 15:54:2611,8012,2011,80-4,073 708EURGER12,30
NP I PoOSartorius AG20.6. 17:13:48174,40174,80175,000,573 076EURGER174,00
NP I PoOSartorius AG Preferred Stock20.6. 17:19:47216,20216,40216,400,5679 436EURGER215,20
NP I PoOSelect Mdcl20.6. 17:19:4414,8914,9014,89-0,20312 510USDNYQ14,92
NP I PoOSmith & Nephew20.6. 17:19:0010,7710,7810,780,331 139 760GBPLSE10,74
NP I PoOStraumann Hldg Rg20.6. 17:19:35102,95103,00102,950,1594 732CHFSWX102,80
NP I PoOStryker20.6. 17:19:50377,18377,50377,421,11351 453USDNYQ373,26
NP I PoOSurModics20.6. 17:19:4928,9029,1029,00-0,4723 807USDNSQ29,14
NP I PoOTeleflex20.6. 17:19:00117,60118,13117,820,0857 589USDNYQ117,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.6. 17:19:21167,21167,70167,660,05214 785USDNYQ167,58
NP I PoOTorfarm20.6. 17:00:01683,00688,00682,00-0,731 698PLNWSE687,00
NP I PoOUnitedHealth Grp20.6. 17:19:55304,66304,74304,70-0,814 050 234USDNYQ307,20
NP I PoOUniversal Health20.6. 17:19:29173,57173,71173,651,41268 821USDNYQ171,24
NP I PoOWest Pharm Svc20.6. 17:16:15217,28218,22217,22-0,3487 230USDNYQ217,95
NP I PoOWilliam Demant Hldg20.6. 16:59:38263,20263,60264,60-0,38715 327DKKCPH265,60
NP I PoOYpsomed Holding20.6. 17:16:06404,50405,50405,001,005 732CHFSWX401,00
NP I PoOZimmer Hldgs20.6. 17:19:4791,3391,4091,340,87344 819USDNYQ90,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP