Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112040,08
KB100710090,60
PKN73,1973,22-2,13
Msft469,08469,470,30
Nokia4,7544,7590,11
IBM265,252680,24
Mercedes-Benz Group AG51,4551,47-0,19
PFE23,1623,190,26
06.06.2025 13:15:48
Indexy online
AD Index online
select
AD Index online
 

Riot Blockchain Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Riot Blockchain Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 12:58:401,141,151,141,6016 427EURPAR1,12
NP I PoOAbbott Labs6.6. 13:00:31P133,80134,80134,250,23179USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 12:49:250,060,060,065,261 049 038CHFSWX,06
NP I PoOAlkermes6.6. 2:00:00P28,5831,9431,000,001 034 419USDNSQ31,00
NP I PoOAllergy Ther6.6. 12:37:350,070,070,07-11,0828 899GBPLSE,07
NP I PoOAmgen Inc6.6. 13:00:00P287,55291,55288,810,6042USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00P--9,66-2,13181 290USDPNK9,66
NP I PoOAstra Zeneca6.6. 13:11:43106,94106,98106,98-0,02112 040GBPLSE107,00
NP I PoOAtos SA6.6. 12:46:540,010,010,010,00115 558EURPAR,01
NP I PoOBasilea Pharm6.6. 13:04:0149,2549,3049,250,1016 930CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic6.6. 13:11:37181,00181,15181,200,4471 551DKKCPH180,40
NP I PoOBayer AG6.6. 13:11:3026,4026,4126,40-0,111 051 697EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00P--7,524,311 014 054USDPNK7,52
NP I PoOBB Biotech AG6.6. 12:56:4030,4530,5530,55-0,4935 824CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec6.6. 13:10:45P130,36131,39130,490,1026USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1428,0032,0026,800,0053PLNWSE26,80
NP I PoOBIOMED-LUBLIN6.6. 13:08:105,085,105,100,79152 447PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG6.6. 10:50:5942,2043,0042,200,0030EURGER42,60
NP I PoOBiotest AG Preferred Stock6.6. 9:57:2129,4029,8029,80-0,671EURGER29,40
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton6.6. 13:05:374,204,244,240,009 575PLNWSE4,24
NP I PoOBoiron SA6.6. 12:10:4322,7522,9522,75-1,30483EURPAR23,05
NP I PoOBristol Myers6.6. 13:11:12P47,9948,2048,080,503 051USDNYQ47,84
NP I PoOCellectis6.6. 13:00:181,291,301,30-0,7630 424EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09P--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 2:00:00P2,272,502,260,00754 404USDNSQ2,26
NP I PoOCumberland Ph6.6. 2:00:00P5,125,405,400,0015 077USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly6.6. 13:09:34P765,20766,99765,880,032 751USDNYQ765,68
NP I PoOEmergent Bio6.6. 2:04:00P6,006,276,050,001 083 725USDNYQ6,05
NP I PoOEvolva Hldg Rg6.6. 10:15:361,111,151,11-2,631 133CHFSWX1,14
NP I PoOExelixis6.6. 13:00:06P42,0042,7542,500,31131USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical6.6. 13:07:300,090,100,093,8979 311GBPLSE,09
NP I PoOGalapagos6.6. 12:10:4924,4224,4624,44-0,81-EURBRU24,64
NP I PoOGenoway6.6. 10:32:013,353,383,382,422 466EURPAR3,30
NP I PoOGenus6.6. 12:44:2219,9019,9819,940,407 100GBPLSE19,86
NP I PoOGilead Sciences6.6. 13:11:29P110,04110,96111,020,51804USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg6.6. 13:11:1015,0615,0715,06-0,401 117 958GBPLSE15,12
NP I PoOGuerbet SA6.6. 13:01:0920,5520,7020,65-2,593 115EURPAR21,20
NP I PoOHikma Pharma6.6. 13:07:1921,0421,0621,050,0684 759GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00P--25,57-1,35454 952USDPNK25,57
NP I PoOImmupharma6.6. 13:10:000,030,030,03-3,59493 986GBPLSE,03
NP I PoOInnate Pharma6.6. 13:07:301,901,911,91-0,3156 057EURPAR1,92
NP I PoOIpsen6.6. 12:55:00103,80104,00103,90-0,199 462EURPAR104,10
NP I PoOJazz Pharma6.6. 12:13:20P105,00115,00108,78-0,0250USDNSQ108,80
NP I PoOJohnson&Johnson6.6. 13:07:50P153,27153,69153,54-0,081 410USDNYQ153,66
NP I PoOKuros Bioscienc N6.6. 12:55:1524,4424,5224,48-1,2913 416CHFSWX24,80
NP I PoOMABION6.6. 13:08:129,629,649,64-0,622 471PLNWSE9,70
NP I PoOMerck6.6. 13:09:15P77,6077,6977,640,033 977USDNYQ77,62
NP I PoOMerck KGaA6.6. 13:10:33114,90114,95114,95-0,3949 814EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn5.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00P4,854,964,920,002 577 170USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 13:10:33P0,660,690,67-0,0111 033USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 2:00:00P105,66125,62124,610,00743 323USDNSQ124,61
NP I PoONewron Pharma6.6. 12:58:567,647,717,644,3729 592CHFSWX7,32
NP I PoONovartis AG6.6. 13:11:2696,6396,6596,63-0,04596 247CHFVTX96,67
NP I PoONovo Nord Br/Rg-B6.6. 13:11:40486,85486,90486,952,152 139 777DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:1516,6517,2017,200,000HUFBUD17,20
NP I PoOOpus Global Nyrt6.6. 12:47:40546,00547,00545,000,0034 394HUFBUD545,00
NP I PoOOrion6.6. 11:51:0762,4062,6062,500,6411 243EURHEL62,10
NP I PoOOrion6.6. 12:09:3262,6062,6562,650,4840 457EURHEL62,35
NP I PoOOxford Biomedica Rg6.6. 13:06:053,453,473,45-0,1823 068GBPLSE3,46
NP I PoOPfizer6.6. 13:11:41P23,1623,1923,180,2664 657USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,244,484,480,00240PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon6.6. 13:01:5010 130,0010 170,0010 130,000,4056 679HUFBUD10 090,00
NP I PoORoche Holding AG6.6. 13:10:34267,60267,70267,700,00136 875CHFVTX267,70
NP I PoORoche Holding AG6.6. 13:11:09286,00286,20286,00-0,284 134CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00P--40,76-0,10734 056USDPNK40,76
NP I PoOSanofi6.6. 13:10:5287,8387,8487,840,40214 389EURPAR87,49
NP I PoOStem Cells Spin6.6. 13:11:090,260,310,26-5,07306 830PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA6.6. 12:59:441,011,021,022,41153 571EURPAR1,00
NP I PoOUCB SA6.6. 13:09:50164,15164,25164,351,0116 563EURBRU162,70
NP I PoOUtd Therapeut6.6. 12:19:15P307,26322,90319,710,0025USDNSQ319,71
NP I PoOVertex Pharma6.6. 13:00:00P440,00459,00443,00-0,181 403USDNSQ443,82
NP I PoOVirbac SA6.6. 13:08:25330,50331,50330,50-0,151 216EURPAR331,00
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP