Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10171019-0,78
PKN73,6373,64-0,47
Msft460,74461-0,23
Nokia4,6264,6290,35
IBM262,4263,3-0,43
Mercedes-Benz Group AG50,8450,86-0,61
PFE23,4123,43-0,17
03.06.2025 13:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
CMB.TECH NV (NY Consolidated)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,78 -0,57 -0,05 184 674
Premarket03.06.2025 12:17:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,79 8,79 8,99 0,11 0,01 1 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 2:00:00P25,0527,0025,880,00390 965USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 11:50:450,010,010,017,29187 066GBPLSE,01
NP I PoOAnglo Pacific3.6. 13:12:020,620,620,62-0,68103 895GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 13:16:2123,8524,0023,90-0,4239 335PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 13:07:000,070,070,07-3,971 682 700GBPLSE,07
NP I PoOBP3.6. 13:20:503,603,603,60-0,746 240 962GBPLSE3,63
NP I PoOBP Preferred Stock3.6. 12:00:261,611,671,58-5,39179GBPLSE1,64
NP I PoOBP Preferred Stock3.6. 12:16:351,461,521,491,56288GBPLSE1,49
NP I PoOBP Prudhoe Bay Units3.6. 13:00:00P0,670,680,673,081 160USDNYQ,65
NP I PoOCabot Oil3.6. 13:19:12P24,5425,2624,97-0,44282USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-1,6872 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 11:42:252,442,492,45-3,4533 677GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 13:17:017,907,937,930,3823 787EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 13:18:382,292,322,32-1,6945 529PLNWSE2,36
NP I PoOConocoPhillips3.6. 13:20:34P86,2587,2586,30-0,481 439USDNYQ86,72
NP I PoOCVR Energy3.6. 13:00:06P20,1823,4823,25-0,0410USDNYQ23,26
NP I PoODaldrup & Soehne3.6. 11:13:3811,1011,3011,200,001 096EURGER11,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 13:17:39P30,9731,1031,12-0,061 263USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 13:00:00P11,0711,8011,09-4,231 010USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 13:20:280,000,000,00-14,0033 391 667GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 13:02:27P17,4417,5017,46-0,112 333USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 13:20:28P31,0031,1031,050,0035USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 11:52:0626,2026,6026,30-0,7518EURGER26,50
NP I PoOEOG Resources3.6. 13:01:02P110,40112,49110,79-0,49123USDNYQ111,34
NP I PoOEQT3.6. 13:15:20P56,0857,5556,40-0,46344USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 13:06:11135,90136,10135,90-0,2916 051EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 13:10:030,010,010,01-0,731 870 246GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:00:0511,5211,5411,520,00718EURBRU11,52
NP I PoOExxon Mobil3.6. 13:19:44P102,74102,81102,78-0,266 253USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 13:16:5211,0611,0811,08-0,63200 910EURAEX11,15
NP I PoOGalp Energia3.6. 13:19:2514,5714,5814,58-0,85478 544EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units3.6. 2:04:00P51,0054,5053,040,0044 960USDNYQ53,04
NP I PoOGolar LNG3.6. 2:00:00P39,0043,9041,700,001 077 473USDNSQ41,70
NP I PoOGold Oil3.6. 12:59:110,000,000,00-2,6817 764 964GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00P--5,403,05236 288USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 2:00:00P6,346,866,450,0086 366USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 13:16:531,591,591,59-0,3856 981GBPLSE1,59
NP I PoOHalliburton3.6. 13:20:34P19,9020,0519,91-0,504 341USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 13:18:271,861,861,861,59541 808GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 2:04:00P6,176,606,260,00892 777USDNYQ6,26
NP I PoOHell Petrol3.6. 13:20:537,527,537,530,6056 882EURATH7,48
NP I PoOHelmerich3.6. 13:13:44P15,5115,6815,60-0,571 278USDNYQ15,69
NP I PoOHess3.6. 2:04:00P131,75140,00133,750,002 329 655USDNYQ133,75
NP I PoOHunting3.6. 13:04:472,562,572,570,5995 129GBPLSE2,56
NP I PoOChariot Oil3.6. 12:27:080,010,020,023,621 131 208GBPLSE,01
NP I PoOChevron3.6. 13:20:34P137,28137,76137,32-0,381 836USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00P--13,802,9963 012USDPNK13,80
NP I PoOIofina3.6. 12:34:580,220,230,230,2213GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 13:16:40P28,4128,6828,60-0,17457USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 13:04:404,364,364,36-0,1482 341SEKSTO4,37
NP I PoOMarathon3.6. 13:16:58P156,00160,40157,96-0,50403USDNYQ158,75
NP I PoOMaurel Prom3.6. 13:19:024,634,634,630,30152 736EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 2:04:00P5,075,205,160,003 778USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00P--4,401,3826 829USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29188,10195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 2:04:00P51,4051,6051,400,00943 843USDNYQ51,40
NP I PoOMurphy Oil3.6. 13:20:44P21,2221,4221,24-0,141 896USDNYQ21,27
NP I PoOMV Oil Units3.6. 2:04:00P5,796,005,870,0063 766USDNYQ5,87
NP I PoONeste Oil3.6. 12:19:569,359,369,36-1,14378 676EURHEL9,46
NP I PoONeste Oil Depository Receipt2.6. 23:20:00P--5,390,6531 867USDPNK5,39
NP I PoONewpark Resource3.6. 2:04:01P7,908,838,060,00576 210USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00P--5,621,91127 385USDPNK5,62
NP I PoONorth Europe Oil3.6. 2:04:00P4,855,145,000,0026 423USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 13:20:34P41,2041,4641,33-0,2712 335USDNYQ41,44
NP I PoOOceaneering Intl3.6. 2:04:00P17,0019,8019,310,00525 737USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 2:04:00P4,005,004,360,00716 457USDNYQ4,36
NP I PoOOMV30.5. 9:58:151 178,501 191,501 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00P--13,551,2715 323USDPNK13,55
NP I PoOONICO3.6. 11:00:0020,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 13:15:540,270,270,27-2,701 778 709GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 13:18:40P5,465,505,550,731 944USDNSQ5,51
NP I PoOPermian Basin Units3.6. 2:04:00P10,8911,8411,240,00261 197USDNYQ11,24
NP I PoOPetrel Resources3.6. 13:12:410,010,010,013,64958 449GBPLSE,01
NP I PoOPetro Matad3.6. 13:17:130,020,020,02-2,932 662 131GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 13:16:56P113,96114,54114,480,1833USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN3.6. 9:44:22427,00430,00425,000,00108CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 2:04:00P38,3640,0038,920,002 695 916USDNYQ38,92
NP I PoORegal Petroleum2.6. 10:33:100,180,200,205,0512GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 13:15:0065,4065,6065,60-1,0611 018USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00P--13,782,45229 246USDPNK13,78
NP I PoORex Stores3.6. 2:04:00P33,4046,1341,700,0093 109USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 13:05:51726,00740,00740,00-0,2440CZKPSE-KOBOS741,80
NP I PoORockhopper Expl3.6. 13:20:470,450,450,45-13,9710 064 639GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum3.6. 12:31:470,020,030,02-10,02160 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.6. 2:04:00P4,414,814,500,001 060 175USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 2:04:00P66,3567,8566,740,0028 093USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 13:06:58P6,086,586,57-0,151USDNYQ6,58
NP I PoOSBM Offshore3.6. 13:16:2820,9020,9220,900,67122 654EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 13:19:261,601,601,601,52702 577GBPLSE1,58
NP I PoOSchlumberger3.6. 13:20:34P33,1533,3233,21-0,393 367USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 13:10:3330,0030,2030,05-1,6421 125EURVIE30,55
NP I PoOSkotan3.6. 10:30:030,940,960,94-0,847 029PLNWSE,95
NP I PoOSM Energy3.6. 13:10:55P23,8524,5523,90-0,08642USDNYQ23,92
NP I PoOSoco Intl3.6. 13:17:250,200,210,217,89217 690GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 12:41:240,450,450,452,20243 855GBPLSE,44
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00P--17,392,145 123USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 13:14:17P158,19165,00161,22-0,70120USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 2:04:00P2,742,872,800,001 212 870USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 13:20:0252,5052,5152,50-0,34724 468EURPAR52,68
NP I PoOTransocean3.6. 13:13:41P2,532,542,54-0,391 766USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 13:16:370,150,150,15-1,731 392 313GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 13:16:58P126,00131,40127,99-0,2418USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 13:05:309,079,109,07-0,2260 980EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 2:04:00P2,873,022,950,0045 131USDNYQ2,95
NP I PoOW&T Offshore3.6. 13:11:19P1,521,591,55-1,27930USDNYQ1,57
NP I PoOWilliams Cos3.6. 13:07:57P60,9861,4061,270,00267USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc3.6. 2:04:00P25,4828,0227,530,00535 810USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP