Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13291331-0,75
KB10001001-0,50
PKN155,62155,662,46
Msft388,67389,120,00
Nokia9,1929,21-0,17
IBM203,3203,850,00
Mercedes-Benz Group AG44,76544,78-0,20
PFE24,924,910,36
23.07.2026 13:41:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 13:30:41
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
341,90 0,35 1,20 53 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 13:34:00131,70132,10131,700,081 712PLNWSE131,60
NP I PoO4iG Rg-A23.7. 13:11:581 760,001 769,001 760,00-0,069 424HUFBUD1 761,00
NP I PoOAccenture23.7. 13:36:37P139,02140,58140,090,0010 865USDNYQ140,09
NP I PoOACI World23.7. 13:32:32P54,5155,4054,710,00463USDNSQ54,71
NP I PoOAC-Service AG23.7. 13:35:4267,4067,6067,600,301 518EURGER67,40
NP I PoOAD Pepper Media23.7. 10:58:392,642,722,702,271 894EURGER2,66
NP I PoOAdobe Sys23.7. 13:36:51P220,00220,99220,561,0119 664USDNSQ218,36
NP I PoOAdv.pl23.7. 11:00:000,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech23.7. 13:32:24P123,22126,39126,391,68559USDNSQ124,30
NP I PoOAllgeier Rg23.7. 10:00:0216,2016,3016,350,31704EURGER16,30
NP I PoOAlliance Data23.7. 13:29:45P102,40107,59104,002,09379USDNYQ101,87
NP I PoOAlten23.7. 13:34:3056,4056,6056,500,0012 013EURPAR56,50
NP I PoOAsseco Business23.7. 13:32:4886,8087,6087,401,39609PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 13:36:06181,65181,90181,65-2,1842 616PLNWSE185,70
NP I PoOAsseco SEE23.7. 13:34:4562,7062,8062,701,295 331PLNWSE61,90
NP I PoOATM SI23.7. 13:31:103,773,823,80-1,5519 086PLNWSE3,86
NP I PoOAtos23.7. 13:33:1328,8428,9028,860,6330 733EURPAR28,68
NP I PoOATOSS Software SE23.7. 13:36:0469,7070,0069,70-0,851 242EURGER70,30
NP I PoOAutoDesk Inc23.7. 13:34:53P204,85210,50208,412,411 694USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 13:22:0118,6418,7418,64-0,213 113CHFSWX18,68
NP I PoOBechtle23.7. 13:35:4130,4230,4830,44-1,4215 527EURGER30,88
NP I PoOBetacom23.7. 13:21:145,025,185,164,885 361PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM23.7. 13:26:1723,6523,8023,800,006 205PLNWSE23,80
NP I PoOBooz Allen23.7. 13:36:25P66,1766,9666,660,801 842USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 13:36:29P140,00154,00144,120,00313USDNYQ144,12
NP I PoOCadence Design23.7. 13:35:29P337,01340,00338,000,29807USDNSQ337,01
NP I PoOCANCOM IT23.7. 13:36:0623,3023,4023,30-0,644 268EURGER23,45
NP I PoOCap Gemini SA23.7. 13:36:1987,7887,8287,78-0,86115 869EURPAR88,54
NP I PoOCapgemini Unsp ADR22.7. 23:20:00P--20,10-1,7897 109USDPNK20,10
NP I PoOCenit AG System23.7. 13:17:297,307,367,300,005 820EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive23.7. 13:35:482,392,402,39-0,4265 801PLNWSE2,40
NP I PoOCognizant Tech23.7. 13:36:15P42,7042,9942,69-1,1312 824USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 13:35:0490,6090,7090,60-0,1121 400PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 11:56:146,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter23.7. 13:35:0247,6847,7447,72-1,6560 457GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst23.7. 13:35:4018,2318,2418,232,65668 356EURPAR17,76
NP I PoODassault System Depository Receipt22.7. 23:20:00P--20,31-1,12145 293USDPNK20,31
NP I PoODelta Tech23.7. 13:36:0152,7052,9052,700,96161 768HUFBUD52,20
NP I PoODillistone Grp23.7. 12:16:520,100,110,113,7550 000GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 13:36:48P110,70111,49110,950,00273USDNSQ110,95
NP I PoOEdison23.7. 11:36:565,906,105,90-7,81181PLNWSE6,40
NP I PoOElectronic Arts23.7. 13:31:23P209,03209,30209,260,153 505USDNSQ208,95
NP I PoOEO NETWORKS23.7. 13:21:3423,0023,6023,601,721PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 11:31:46P73,5282,4077,82-0,38204USDNSQ78,12
NP I PoOExlService23.7. 13:31:37P26,7527,0726,860,114 092USDNSQ26,83
NP I PoOFabasoft Comp23.7. 11:46:4913,4013,5013,300,00756EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 13:28:02P239,09257,00245,210,006USDNYQ245,21
NP I PoOFair Isaac23.7. 12:37:49P1 212,121 295,841 216,50-0,41238USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 13:35:40P40,0140,9940,540,0083USDNYQ40,54
NP I PoOFiserv23.7. 13:36:52P50,2150,8050,220,002 413USDNSQ50,22
NP I PoOFreenet23.7. 13:33:5024,3824,4224,400,33108 295EURGER24,32
NP I PoOGana Media Group PLC23.7. 12:04:150,000,000,000,002 550 100GBPLSE,00
NP I PoOGartner23.7. 13:27:54P130,50145,00132,620,391 046USDNYQ132,10
NP I PoOGB Group23.7. 13:34:092,092,102,10-2,5666 460GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05520,00535,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 13:37:02P27,6132,0030,00-0,033USDNYQ30,01
NP I PoOGFT Technologies23.7. 11:43:4720,4020,6520,55-0,2412 628EURGER20,60
NP I PoOGlobal Payments23.7. 13:01:47P78,0178,9778,970,002USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 13:15:110,750,760,76-1,5613 145PLNWSE,77
NP I PoOGuidewire23.7. 13:28:52P132,00137,00136,001,52144USDNYQ133,97
NP I PoOHoga23.7. 13:34:035,325,405,40-2,5344 829PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 13:01:47P126,00142,00127,910,0016USDNSQ127,91
NP I PoOI S Solutions23.7. 13:13:561,071,101,08-3,1058 883GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation23.7. 13:05:4447,5047,9547,85-1,54352EURGER48,60
NP I PoOIntuit Inc23.7. 13:35:59P285,60288,00284,470,003 971USDNSQ284,47
NP I PoOIVU Traffic Tech23.7. 13:27:3922,3022,5022,40-2,1814 362EURGER22,90
NP I PoOj2 Global23.7. 13:02:59P51,2252,4552,550,6342USDNSQ52,22
NP I PoOK2 Internet23.7. 13:22:0325,8026,2026,20-0,76337PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,267EURGER3,99
NP I PoOLSI Software23.7. 13:13:3956,0057,6056,00-2,10166PLNWSE57,20
NP I PoOMasterCard23.7. 13:36:25P530,50535,00531,980,001 486USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 13:36:36P616,85617,30627,170,00185 537USDNSQ627,17
NP I PoOMicrosoft23.7. 13:36:33P388,67389,12390,340,00379 550USDNSQ390,34
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 13:22:161,921,921,92-0,52219 567GBPLSE1,93
NP I PoOMunar SA23.7. 9:16:480,280,300,300,665PLNWSE,30
NP I PoONemetschek AG23.7. 13:33:5054,0054,1054,05-0,2836 394EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 2:00:00P4,674,834,610,0075 431USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 13:37:03P121,34122,99121,210,001 487USDNSQ121,21
NP I PoONintendo Depository Receipt22.7. 23:20:00P--10,56-0,093 450 026USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,47
NP I PoONovabase SGPS23.7. 12:02:267,547,707,540,00153EURLIS7,54
NP I PoOOpen Text Corp23.7. 13:30:37P22,1122,4022,350,631 209USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,744,944,80-0,831 424EURGER4,84
NP I PoOPaychex Inc23.7. 13:36:32P110,00117,00110,740,00721USDNSQ110,74
NP I PoOPegasystems Inc23.7. 13:36:53P25,5325,6425,54-1,7317 901USDNSQ25,99
NP I PoOPharmagest Interac.23.7. 13:34:0133,1033,2033,20-0,756 573EURPAR33,45
NP I PoOPlaytech23.7. 13:35:423,603,613,60-0,66148 822GBPLSE3,63
NP I PoOPower Media23.7. 13:22:4825,1025,5025,00-4,405 791PLNWSE26,15
NP I PoOQUANTUM Software23.7. 12:44:1632,6034,6034,406,17123PLNWSE32,40
NP I PoOQuinStreet23.7. 12:38:38P15,4018,5515,62-0,05104USDNSQ15,63
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com23.7. 13:36:25P164,63165,49163,000,0044 719USDNYQ163,00
NP I PoOSAP AG23.7. 13:36:29131,14131,18131,16-0,67743 030EURGER132,04
NP I PoOSecunet23.7. 12:58:50159,80160,80159,60-1,48249EURGER162,00
NP I PoOServiceNow23.7. 13:36:38P101,11101,45101,296,111 192 089USDNYQ95,46
NP I PoOSofting22.7. 15:55:132,302,482,40-1,2381EURGER2,43
NP I PoOSOGECLAIR23.7. 11:47:3035,9036,0036,001,69275EURPAR35,40
NP I PoOSopra Group23.7. 13:36:27148,30148,60148,40-0,138 636EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 13:36:31P99,0099,2299,06-0,95129 720USDNSQ100,01
NP I PoOSword Group23.7. 13:27:1029,0529,2029,10-0,687 705EURPAR29,30
NP I PoOSygnity23.7. 13:17:4874,2074,5074,50-0,53891PLNWSE74,90
NP I PoOSynopsys23.7. 13:35:41P378,50380,85379,000,371 771USDNSQ377,61
NP I PoOTake Two Interac23.7. 13:35:21P232,75235,00235,000,611 432USDNSQ233,58
NP I PoOTalex23.7. 9:01:0717,6017,9017,902,291PLNWSE17,50
NP I PoOTencent Depository Receipt22.7. 23:20:00P--55,54-6,065 313 162USDPNK55,54
NP I PoOTeradata23.7. 12:41:17P26,5831,7128,190,36470USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 13:34:098,228,228,22-0,68172 006GBPLSE8,28
NP I PoOTieto Oyj23.7. 12:37:1117,4417,4817,44-1,58121 867EURHEL17,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--38,10-1,6813 548USDPNK38,10
NP I PoOUbisoft Entnt23.7. 13:36:375,055,065,06-8,14473 566EURPAR5,51
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--1,201,6978 488USDPNK1,20
NP I PoOUnisys23.7. 2:04:00P3,283,453,400,00861 589USDNYQ3,40
NP I PoOUnited Internet23.7. 13:34:1723,9824,0223,98-0,8325 933EURGER24,18
NP I PoOVerisign23.7. 13:15:16P254,50265,98262,600,00465USDNSQ262,59
NP I PoOVisa23.7. 13:36:31P353,01354,48353,420,003 118USDNYQ353,42
NP I PoOWestern Union23.7. 13:36:51P8,428,498,470,0070USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 13:37:01P161,00167,00165,005,994 030USDNYQ155,68
NP I PoOWind Mobile23.7. 12:57:2515,0615,1015,10-0,261 069PLNWSE15,14
NP I PoOXPLUS23.7. 13:33:333,013,073,07-0,971 517PLNWSE3,10
NP I PoOYelp23.7. 2:04:00P24,6925,6724,810,00781 711USDNYQ24,81
NP I PoOYOC AG23.7. 13:35:395,765,805,76-2,043 700EURGER5,96
NP I PoOZoo Digital Grp23.7. 13:06:110,100,100,100,2151 047GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 23:16:0128 998,10-0,5428 998,1022.07.2026
Zdroj: BCPP