Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12551257-1,26
KB983,5985-0,86
PKN143,22143,26-0,87
Msft398398,8-1,34
Nokia11,64511,665-2,14
IBM270,06271,5-2,66
Mercedes-Benz Group AG47,57547,58-0,27
PFE25,6525,76-0,12
10.06.2026 11:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026
Pearson Depository Receipt (PSO, NY Consolidated)
Závěr k 9.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
15,48 0,19 0,03 825 501
Premarket10.06.2026 11:08:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,29 15,26 15,29 -1,23 -0,19 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.6. 11:41:56223,40226,00226,001,448 164PLNWSE222,80
NP I PoOAgora Depository Receipt10.6. 11:38:108,929,008,92-2,629 102PLNWSE9,16
NP I PoOAjax10.6. 10:45:508,508,548,540,47487EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com10.6. 11:38:052,442,462,46-10,5567 490EURPAR2,75
NP I PoOASTRO10.6. 11:25:460,060,090,096,555 119PLNWSE,05
NP I PoOATM Grupa10.6. 11:36:173,763,773,770,008 714PLNWSE3,77
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media10.6. 11:40:072,392,402,3914,9088 182PLNWSE2,08
NP I PoOCinemark Hld10.6. 2:04:00P22,1833,0032,020,003 875 009USDNYQ32,02
NP I PoOComcast10.6. 11:31:40P23,8923,9523,910,256 301USDNSQ23,85
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG10.6. 11:40:5350,6550,7550,75-0,2927 921EURGER50,90
NP I PoOCyfrowy Polsat10.6. 11:40:5214,6614,6714,67-2,95242 858PLNWSE15,11
NP I PoOEntravision Comm10.6. 11:14:45P7,269,188,92-2,831USDNYQ9,18
NP I PoOEutelsat Com10.6. 11:41:262,902,912,911,67796 322EURPAR2,87
NP I PoOGaumont SA10.6. 11:22:59105,00108,00105,00-2,7858EURPAR108,00
NP I PoOGray Media Inc10.6. 2:04:00P3,754,904,070,00926 565USDNYQ4,07
NP I PoOHighCo10.6. 11:11:023,573,593,590,141 798EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,85
NP I PoOImpresa SGPS SA10.6. 9:59:550,180,180,18-0,885 270EURLIS,18
NP I PoOInternet Media Services Ord Shs10.6. 11:11:232,082,102,08-0,95662PLNWSE2,10
NP I PoOIntertainment9.6. 14:51:56-0,410,417,6313EURGER,38
NP I PoOIpsos10.6. 11:40:1238,3838,4838,42-0,368 017EURPAR38,56
NP I PoOITV10.6. 11:38:220,820,820,82-0,12301 472GBPLSE,82
NP I PoOJCDecaux10.6. 11:40:4418,2218,2618,250,1137 526EURPAR18,23
NP I PoOJohn Wiley & Son10.6. 11:14:01P29,8250,0043,960,0010USDNYQ43,96
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.6. 11:40:3320,6021,0020,60-2,831 980PLNWSE21,20
NP I PoOKlassik Radio10.6. 10:33:093,083,103,100,652 737EURGER3,02
NP I PoOLagardere10.6. 11:35:2218,5218,5818,56-0,432 161EURPAR18,64
NP I PoOLive Nation10.6. 2:04:00P146,20169,65162,660,001 688 990USDNYQ162,66
NP I PoOM6 Metropole TV10.6. 11:38:0012,5212,5412,54-1,1042 288EURPAR12,68
NP I PoOManchester10.6. 11:21:52P22,4822,8322,55-0,271 101USDNYQ22,61
NP I PoOModern Times Rg-B10.6. 11:39:20124,10124,50124,100,4916 331SEKSTO123,50
NP I PoOMorningstar10.6. 2:00:00P156,00207,45184,660,00349 589USDNSQ184,66
NP I PoOMuza9.6. 18:01:269,209,409,250,00200PLNWSE9,25
NP I PoONew York Times10.6. 2:04:00P72,5074,3073,590,001 837 628USDNYQ73,59
NP I PoONOS10.6. 11:41:435,025,045,030,8863 501EURLIS4,99
NP I PoONRJ Group10.6. 10:57:547,067,087,100,28304EURPAR7,08
NP I PoOOmnicom Group10.6. 2:04:00P73,2685,9375,630,002 881 008USDNYQ75,63
NP I PoOPearson10.6. 11:40:4211,4111,4311,42-1,13286 008GBPLSE11,55
NP I PoOPlatige Image10.6. 9:00:296,246,486,500,315PLNWSE6,48
NP I PoOPointgroup10.6. 9:49:271,962,032,03-0,49743PLNWSE2,04
NP I PoOProSieben SAT.1 N10.6. 11:37:503,623,643,63-1,3127 849EURGER3,68
NP I PoOPublicis Groupe10.6. 11:40:0688,4688,5088,48-0,4775 265EURPAR88,90
NP I PoOPublicis Groupe Depository Receipt9.6. 23:20:00P--25,911,77114 902USDPNK25,91
NP I PoORELX PLC10.6. 11:41:4225,1025,1225,12-3,46613 098GBPLSE26,02
NP I PoORightmove Rg10.6. 11:41:524,354,354,35-0,09114 290GBPLSE4,35
NP I PoORightmove Sp ADS- -10,0010,10-0,50-EURFRA9,95
NP I PoORuch Chorzow10.6. 11:40:220,300,320,326,671 751PLNWSE,32
NP I PoOSanoma-WSOY10.6. 10:42:539,109,149,130,333 578EURHEL9,10
NP I PoOSES Global10.6. 11:34:428,018,048,01-1,3574 165EURPAR8,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.6. 2:04:00P12,2013,4113,010,00255 357USDNYQ13,01
NP I PoOScholastic10.6. 2:00:00P-45,4942,700,00210 763USDNSQ42,70
NP I PoOStroeer10.6. 11:40:4534,6634,7234,70-0,1720 665EURGER34,76
NP I PoOTeleperformance10.6. 11:41:2156,8056,8456,86-1,0828 126EURPAR57,48
NP I PoOTF110.6. 11:41:116,866,876,86-1,1551 285EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR114,87
NP I PoOTrinity Mirror10.6. 11:40:170,530,540,541,5150 053GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.6. 11:40:052,132,132,13-0,37145 888EURPAR2,14
NP I PoOWalt Disney Co10.6. 11:36:29P98,8999,3899,360,036 158USDNYQ99,33
NP I PoOWolters Kluwer10.6. 11:41:4262,1262,1662,14-3,36278 248EURAEX64,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.6. 11:41:092,772,772,770,18626 143GBPLSE2,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP