Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,99
KB988,59900,05
PKN146,46146,480,41
Msft393,82393,96-1,83
Nokia8,7488,764-4,68
IBM214,2214,45-2,14
Mercedes-Benz Group AG45,99460,29
PFE25,5125,521,51
17.07.2026 15:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:57:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 41 072 134
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:52:3288,5888,9388,760,9022 509USDNYQ87,93
NP I PoOAmercan Water17.7. 15:52:47136,79137,04136,891,92220 246USDNYQ134,33
NP I PoOAmeren17.7. 15:52:52114,59114,74114,671,39133 115USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:52:40180,12180,59180,331,1783 864USDNYQ178,04
NP I PoOAvista17.7. 15:52:3542,8743,0842,961,4944 742USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:51:21136,80137,00136,901,719 403CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:52:3376,1876,5876,500,7547 875USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:52:1339,1639,3039,300,3175 840USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:52:2751,4751,6751,660,6054 484USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:52:5444,0944,1144,111,74609 823USDNYQ43,34
NP I PoOCentrica17.7. 15:52:341,741,741,741,312 489 936GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:52:5475,2275,2975,261,21520 681USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:51:2929,0529,7829,72-0,425 190USDNSQ29,56
NP I PoOConsol Edison17.7. 15:52:46114,54114,69114,542,03268 979USDNYQ112,39
NP I PoOČEZ17.7. 15:57:381 297,001 299,001 297,00-0,9931 665CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:52:5472,7272,7672,751,48510 337USDNYQ71,69
NP I PoODrax Grp17.7. 15:52:017,707,727,710,6571 847GBPLSE7,66
NP I PoODTE Energy17.7. 15:52:52151,13151,26151,201,5493 692USDNYQ148,91
NP I PoODuke Energy17.7. 15:52:40128,27128,48128,391,81603 139USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,75470,25466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:51:26--22,041,8516 240USDPNK21,64
NP I PoOEdison Intl17.7. 15:52:5079,6079,6779,642,03256 862USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,60199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:51:21139,50139,70139,603,3316 675EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:52:1619,9419,9719,950,96290 863PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:52:36--11,651,7515 811USDPNK11,45
NP I PoOEnergia De Port17.7. 15:52:404,534,544,530,273 079 387EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:52:4426,9526,9626,961,16771 898EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:50:53--30,861,1515 572USDPNK30,53
NP I PoOEntergy17.7. 15:52:53116,27116,49116,241,21239 219USDNYQ114,87
NP I PoOEVN17.7. 15:47:2729,5029,6029,551,3716 575EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:52:4749,7249,7649,741,28286 849USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:57:4619,9419,9719,941,86196 785EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:52:2114,2714,4614,340,0018 053USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:52:2213,9213,9313,931,20144 412USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:52:31135,39138,00136,702,1617 320USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:52:32152,59153,25152,921,2023 815USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:52:3121,4321,4621,461,5447 422USDNYQ21,13
NP I PoOMGE Energy17.7. 15:52:1982,7785,0383,382,3212 885USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:52:5057,3758,3758,001,367 688USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:52:3012,5812,5812,583,412 831 894GBPLSE12,17
NP I PoONextEra Energy17.7. 15:52:5890,4490,4890,491,261 175 994USDNYQ89,35
NP I PoONiSource17.7. 15:52:5346,8346,8446,841,22375 887USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:52:36129,62130,12129,92-2,15197 440USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:52:3949,9850,0450,011,4047 533USDNYQ49,32
NP I PoOOneok Inc17.7. 15:52:3393,2793,4593,420,43496 719USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:52:40102,46103,09102,63-2,0954 256USDNYQ104,84
NP I PoOOtter Tail17.7. 15:52:4194,1694,6794,421,3336 626USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 15:52:5417,8017,8117,811,571 671 054USDNYQ17,53
NP I PoOPinnacle West17.7. 15:52:48110,30110,63110,471,1570 264USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:52:3857,5857,6457,610,07235 983USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:52:569,529,539,522,613 369 264PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:52:3753,6253,8153,721,5352 668USDNYQ52,82
NP I PoOPPL17.7. 15:52:5036,7336,7436,730,98526 271USDNYQ36,38
NP I PoOPublic Power17.7. 15:52:1922,7222,7422,72-0,79447 576EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:52:5180,9080,9480,921,80391 262USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:51:263,663,673,661,81184 539EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3232,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 349,401 359,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:50:40--64,020,6410 709USDPNK63,61
NP I PoOSempra Energy17.7. 15:52:4994,7694,8894,821,80272 343USDNYQ93,15
NP I PoOSevern Trent17.7. 15:52:1330,8830,9030,903,69471 390GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:52:5397,7897,9097,841,85698 548USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:52:3493,8994,2994,131,2348 149USDNYQ92,95
NP I PoOSSE17.7. 15:52:4224,8724,8824,872,391 121 793GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:50:2612,9013,1813,040,291 228USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:51:0318,1618,5018,33-1,255 544USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:52:399,279,279,270,743 154 492PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:52:5414,7914,8014,80-0,03669 494USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:52:3737,3437,4237,381,4134 314USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:52:2313,9313,9513,943,18624 585GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:52:5037,5337,5437,540,86494 963EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:52:5231,5931,7131,691,7210 368USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:51:4717,0017,0817,021,556 227PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:58:284 000,12-1,324 053,8216.07.2026
PX Indexvypsat17.7. 16:10:002 582,920,052 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:57:00141 480,70-1,05142 983,4716.07.2026
Zdroj: BCPP