Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813090,61
KB9939940,10
PKN145,84145,91,79
Msft415,76415,87-0,38
Nokia11,9611,9752,92
IBM220,68222,2-0,27
Mercedes-Benz Group AG49,13549,145-0,82
PFE25,6625,70,04
20.05.2026 12:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026
Progressive (PGR, NY Consolidated)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
202,87 -0,55 -1,13 2 577 244
Premarket20.05.2026 11:51:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 199,00 208,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 11:41:31P320,10330,13329,50-0,19154USDNYQ330,13
NP I PoOAdmiral Group20.5. 12:09:4534,1234,1634,140,83138 706GBPLSE33,86
NP I PoOAFLAC Inc20.5. 2:04:00P112,32120,95118,410,001 795 080USDNYQ118,41
NP I PoOAllianz20.5. 12:09:25381,30381,40381,30-0,34134 976EURGER382,60
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.5. 2:04:00P222,91224,91224,580,003 937 706USDNYQ224,58
NP I PoOAmer Intl Group20.5. 2:04:00P73,6678,9977,530,003 255 619USDNYQ77,53
NP I PoOAmerican Finl20.5. 2:04:00P55,89213,81136,310,00520 029USDNYQ136,31
NP I PoOAMERISAFE20.5. 2:00:00P31,2449,8631,360,00191 303USDNSQ31,36
NP I PoOArch Capital Gp20.5. 2:00:00P92,5098,0096,390,002 185 245USDNSQ96,39
NP I PoOArthur J Gallag20.5. 11:53:13P192,01210,24204,550,5432USDNYQ203,45
NP I PoOAssurant20.5. 2:04:00P103,75410,35256,470,00420 732USDNYQ256,47
NP I PoOAssured Guaranty20.5. 2:04:00P76,0678,6477,750,00556 731USDNYQ77,75
NP I PoOAviva Rg20.5. 12:09:456,216,226,220,881 146 155GBPLSE6,16
NP I PoOAxa SA20.5. 12:09:2540,0240,0340,02-0,77550 757EURPAR40,33
NP I PoOAxa SA Depository Receipt19.5. 23:20:00P--46,50-0,81121 145USDPNK46,50
NP I PoOAXIS Capital20.5. 2:04:00P41,03156,95100,060,00799 537USDNYQ100,06
NP I PoOBerkshire Hatha20.5. 2:04:00P680 000,00942 794,12720 600,000,00247USDNYQ720 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,00
NP I PoOBrown & Brown20.5. 12:04:50P57,6161,3457,59-0,8652USDNYQ58,09
NP I PoOCincinnati Fin20.5. 2:00:00P-173,00167,850,00517 919USDNSQ167,85
NP I PoOCitizens20.5. 2:04:00P2,057,624,860,0063 285USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG61,40
NP I PoOCNA Financial20.5. 2:04:00P17,8469,0944,250,00473 605USDNYQ44,25
NP I PoOCNO Finan20.5. 2:04:00P18,7647,6446,880,00550 895USDNYQ46,88
NP I PoOCrawford20.5. 2:04:00P4,1015,9710,050,0040 530USDNYQ10,05
NP I PoOCrawford20.5. 2:04:00P3,8211,009,480,005 219USDNYQ9,48
NP I PoODonegal Group20.5. 12:06:17P17,2027,8417,500,571USDNSQ17,40
NP I PoOEmployers Holdgs20.5. 2:04:00P17,3046,5043,230,00136 811USDNYQ43,23
NP I PoOErie Indemnity20.5. 2:00:00P-288,50223,150,00189 194USDNSQ223,15
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 206,99
NP I PoOFirst American F20.5. 2:04:00P67,00107,2167,430,00811 110USDNYQ67,43
NP I PoOGenerali SpA- ------EURMIL37,38
NP I PoOGenworth Finl20.5. 2:04:00P9,0410,009,160,002 239 993USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR78,15
NP I PoOHannover Ruckv Depository Receipt19.5. 23:20:00P--47,721,3438 830USDPNK47,72
NP I PoOHannover Rueckv20.5. 12:08:59246,80247,00246,80-0,4023 139EURGER247,80
NP I PoOHanover Insurnce20.5. 2:04:00P192,00303,96193,790,00259 605USDNYQ193,79
NP I PoOHansard Global20.5. 11:38:280,490,550,50-6,942 368GBPLSE,54
NP I PoOHilltop Holdings20.5. 2:04:00P14,6158,0636,520,00240 457USDNYQ36,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,17
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR268,49
NP I PoOLegal & General20.5. 12:09:562,642,642,64-0,173 569 039GBPLSE2,64
NP I PoOLincoln National20.5. 2:04:00P33,9135,5034,320,001 445 812USDNYQ34,32
NP I PoOLoews20.5. 12:03:26P103,63109,40109,291,3367USDNYQ107,86
NP I PoOManulife Finl- ------CADTOR52,06
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel20.5. 2:04:00P1 750,001 978,001 860,470,0072 183USDNYQ1 860,47
NP I PoOMarsh & McLennan20.5. 2:04:00P163,30170,89166,070,002 706 865USDNYQ166,07
NP I PoOMBIA20.5. 2:04:00P5,899,535,960,00245 410USDNYQ5,96
NP I PoOMercury General20.5. 12:03:53P40,58120,00101,790,3562USDNYQ101,43
NP I PoOMetLife20.5. 2:04:00P80,3482,0081,070,003 017 309USDNYQ81,07
NP I PoOMunich Re20.5. 12:09:25483,70483,90483,900,1074 654EURGER483,40
NP I PoONuernberger Bet20.5. 9:08:32120,00-120,000,0017EURGER120,00
NP I PoOOld Rep Intl20.5. 2:04:00P34,6646,4739,580,001 004 052USDNYQ39,58
NP I PoOPing An In Sp ADR-H19.5. 23:20:00P--15,68-1,45120 409USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR80,65
NP I PoOPrimerica20.5. 2:04:00P112,61436,57278,340,00142 796USDNYQ278,34
NP I PoOProAssurance Cp20.5. 2:04:00P9,8724,9824,660,00915 759USDNYQ24,66
NP I PoOProgressive20.5. 2:04:00P199,00208,00202,870,002 577 244USDNYQ202,87
NP I PoOPrudential20.5. 12:08:5911,2311,2411,23-0,31500 063GBPLSE11,27
NP I PoOPrudential Finl20.5. 11:54:20P93,00105,00101,170,017USDNYQ101,16
NP I PoOPZU20.5. 12:09:4863,2063,2263,180,16272 031PLNWSE63,08
NP I PoOReinsurance Grop20.5. 2:04:00P84,54331,58210,320,00429 401USDNYQ210,32
NP I PoORenaissanceRe20.5. 2:04:00P122,19322,67302,030,00669 145USDNYQ302,03
NP I PoOSafety Insurance20.5. 2:00:00P65,00114,0872,730,0054 403USDNSQ72,73
NP I PoOSampo Rg-A20.5. 11:14:529,289,289,280,15565 567EURHEL9,27
NP I PoOScor20.5. 12:08:3032,7032,7432,720,2547 112EURPAR32,64
NP I PoOStandard Life Rg20.5. 12:09:382,342,342,340,09415 701GBPLSE2,34
NP I PoOStewart Info Svc20.5. 11:43:39P27,14106,4866,90-0,101USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL180,70
NP I PoOSun Life Financl- ------CADTOR98,41
NP I PoOSwiss Life20.5. 12:09:06840,20840,60840,60-1,2519 798CHFVTX851,20
NP I PoOSwiss Re20.5. 12:06:30124,90124,95124,95-0,20149 550CHFVTX125,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,51
NP I PoOThe Hartford Insurance Group Inc20.5. 2:04:00P54,01141,84135,020,003 544 224USDNYQ135,02
NP I PoOTravlrs20.5. 2:04:00P293,21312,00305,520,001 845 861USDNYQ305,52
NP I PoOUNIQA19.5. 11:01:17405,80408,40414,800,000CZKPSE-KOBOS414,80
NP I PoOUnumProvident20.5. 2:04:00P82,0096,7582,230,00984 632USDNYQ82,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG20.5. 11:54:031 580,001 585,001 585,00-0,69237CZKPSE-KOBOS1 596,00
NP I PoOVOTUM20.5. 12:04:5045,2545,4045,30-1,094 056PLNWSE45,80
NP I PoOWhite Mtn Ins20.5. 2:04:00P867,403 363,162 144,190,0029 147USDNYQ2 144,19
NP I PoOWR Berkley20.5. 11:13:10P65,2968,1868,18-0,50559USDNYQ68,52
NP I PoOZurich Financial20.5. 12:09:52569,00569,20569,00-0,5642 693CHFVTX572,20
NP I PoOZurich Insur Sp ADR19.5. 23:20:00P--36,17-1,90129 251USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP