Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711691,57
KB118111830,25
PKN110,1110,12-1,24
Msft399,614000,29
Nokia6,4386,4460,97
IBM256,63257,830,47
Mercedes-Benz Group AG58,7758,790,07
PFE26,8626,890,04
20.02.2026 10:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026
FUJITSU (6702.T, Tokyo)
Závěr k 19.2.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 713,00 0,71 26,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.2. 10:19:3122,4022,5022,500,9073EURGER22,30
NP I PoOAgilent Tech20.2. 2:04:00P121,63129,00126,340,001 892 895USDNYQ126,34
NP I PoOAmino Tech20.2. 10:03:410,010,010,0112,201 536 344GBPLSE,01
NP I PoOApator20.2. 10:37:3626,3026,4026,400,571 378PLNWSE26,25
NP I PoOAPLISENS20.2. 9:43:4216,7516,9516,95-0,2935PLNWSE17,00
NP I PoOApple Inc.20.2. 10:48:45P260,81261,39260,950,1413 836USDNSQ260,58
NP I PoOAscom Holding20.2. 10:48:455,095,145,140,198 664CHFSWX5,13
NP I PoOAT & S Austria T19.2. 15:54:401 217,001 225,001 234,000,000CZKPSE-KOBOS1 234,00
NP I PoOBarco Rg20.2. 10:45:2911,0111,0511,02-0,2710 875EURBRU11,05
NP I PoOBasler AG20.2. 10:07:3115,0615,1815,06-1,835 412EURGER15,34
NP I PoOCalix Netwrks20.2. 2:04:00P22,5086,0654,870,00725 506USDNYQ54,87
NP I PoOCANON- ------JPYTYO4 707,00
NP I PoOCD Projekt SA20.2. 10:49:12243,50243,70243,500,6240 666PLNWSE242,00
NP I PoOCisco Systems20.2. 10:48:25P78,7878,9978,800,31485USDNSQ78,56
NP I PoOCognex Corp20.2. 10:05:53P54,3459,2055,940,0041USDNSQ55,94
NP I PoODaktronics Inc20.2. 2:00:00P27,1230,0027,330,00531 766USDNSQ27,33
NP I PoODigi Intl20.2. 2:00:00P45,6081,4351,220,00454 313USDNSQ51,22
NP I PoOEchoStar Holding20.2. 10:40:40P115,00117,00115,060,19115USDNSQ114,84
NP I PoOERICSSON20.2. 10:48:53101,80102,40102,000,003 504SEKSTO102,00
NP I PoOERICSSON20.2. 10:48:21101,60101,65101,60-0,05446 014SEKSTO101,65
NP I PoOEVS Broadcast EQ20.2. 10:49:2234,1534,3534,200,294 503EURBRU34,10
NP I PoOF5 Networks20.2. 2:00:00P261,24296,63279,190,00677 608USDNSQ279,19
NP I PoOFiltronic20.2. 10:49:522,032,052,030,56154 132GBPLSE2,02
NP I PoOFUJIFILM Holding Depository Receipt19.2. 23:20:00P--9,74-3,89210 025USDPNK9,74
NP I PoOFUJITSU- ------JPYTYO3 713,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 992,00
NP I PoOHitachi Depository Receipt19.2. 23:20:00P--32,05-0,03426 502USDPNK32,05
NP I PoOHTC Depository Receipt19.2. 16:39:323,704,503,605,714 000EURFRA3,50
NP I PoOIBM20.2. 10:49:52P256,63257,83257,480,471 915USDNYQ256,28
NP I PoOInterDigital20.2. 10:43:54P291,66352,01349,000,19224USDNSQ348,34
NP I PoOIntrol20.2. 9:12:187,947,987,94-0,2592PLNWSE7,96
NP I PoOItron20.2. 2:00:00P95,10105,0099,110,001 048 792USDNSQ99,11
NP I PoOJenoptik Rg20.2. 10:46:4527,5227,6027,54-0,0715 584EURGER27,56
NP I PoOKapsch TrafficCo20.2. 10:24:495,685,765,760,001 640EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt19.2. 23:20:00P--23,69-0,7139 732USDPNK23,69
NP I PoOLPKF20.2. 10:36:307,207,277,20-1,504 798EURGER7,31
NP I PoOMotorola20.2. 10:36:34P438,95469,99453,680,001USDNYQ453,68
NP I PoOm-u-t AG20.2. 10:42:509,769,969,76-2,40700EURGER10,00
NP I PoONapco20.2. 2:00:00P40,6648,0044,980,00729 632USDNSQ44,98
NP I PoONCR Voyix Corp.20.2. 10:04:42P3,8114,929,520,633USDNYQ9,46
NP I PoONeopost20.2. 10:46:2512,9212,9412,943,8520 091EURPAR12,46
NP I PoONetApp20.2. 10:38:56P99,01105,94101,910,317USDNSQ101,60
NP I PoONetGear20.2. 2:00:00P20,6721,1020,810,00400 540USDNSQ20,81
NP I PoONokia Oyj20.2. 10:18:56152,86154,96153,080,71850CZKPSE-KOBOS152,00
NP I PoONTT System20.2. 10:17:0511,4011,8011,803,061 012PLNWSE11,45
NP I PoOOPTeam19.2. 18:00:283,103,183,180,00120PLNWSE3,18
NP I PoOOption20.2. 9:39:387,857,907,850,00111EURBRU7,85
NP I PoOPar Technology20.2. 2:04:00P19,9624,2721,590,00857 492USDNYQ21,59
NP I PoOParrot20.2. 10:49:317,247,327,3213,3172 760EURPAR6,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc20.2. 10:49:21P141,27141,97141,470,142 279USDNSQ141,27
NP I PoORadware20.2. 2:00:00P24,7629,5625,040,00438 253USDNSQ25,04
NP I PoORenishaw20.2. 10:34:3842,8042,9042,850,001 414GBPLSE42,85
NP I PoOS&T AG20.2. 10:46:5423,2423,3223,320,267 440EURGER23,26
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt19.2. 23:20:00P--6,72-0,449 667USDPNK6,72
NP I PoOSonel20.2. 9:36:1515,3015,4515,450,005PLNWSE15,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.2. 2:00:00P10,7510,8410,760,00631 849USDNSQ10,76
NP I PoOSynaptics20.2. 2:00:00P82,4089,8583,080,001 015 156USDNSQ83,08
NP I PoOTDK Depository Receipt19.2. 23:20:00P--15,03-4,051 555 918USDPNK15,03
NP I PoOTKH Group20.2. 10:48:0939,5839,6439,580,105 015EURAEX39,54
NP I PoOWestern Digital20.2. 10:49:31P287,40289,00287,801,1014 077USDNSQ284,67
NP I PoOXaar PLC20.2. 10:30:281,191,201,191,2843 939GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 280,00
NP I PoOZebra Techs20.2. 2:00:00P243,26265,45251,740,00636 876USDNSQ251,74
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP