Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,21461,290,19
Nokia4,5524,6270,59
IBM261,36261,520,90
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3823,39-0,45
02.06.2025 19:25:50
Indexy online
AD Index online
select
AD Index online
 

Orbit Drop
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orbit Drop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 19:24:344,854,864,85-1,42229 768USDNSQ4,92
NP I PoOAbercrombie2.6. 19:25:4878,0278,1078,03-0,581 581 321USDNYQ78,49
NP I PoOAmazon com Inc2.6. 19:25:49205,87205,90205,890,4315 358 582USDNSQ205,01
NP I PoOAsos PLC2.6. 17:35:123,213,223,212,39237 334GBPLSE3,14
NP I PoOBest Buy2.6. 19:25:3567,4367,4667,451,762 116 777USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 19:23:121,161,171,17-2,8860 935USDNSQ1,20
NP I PoOBuckle Inc2.6. 19:22:4142,4242,4542,43-0,42157 193USDNYQ42,61
NP I PoOCarphone Ware2.6. 17:35:001,241,241,241,819 532 501GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 19:16:1626,5326,9126,881,5137 657USDNSQ26,48
NP I PoODelko2.6. 18:00:166,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 19:25:41175,20175,36175,25-2,28929 833USDNYQ179,34
NP I PoOD'Ieteren2.6. 17:35:15179,90182,10180,80-0,0632 047EURBRU180,90
NP I PoODillard's2.6. 19:25:31390,13392,84390,72-1,3436 285USDNYQ396,02
NP I PoODollar General2.6. 19:25:3397,5297,5997,520,281 840 310USDNYQ97,25
NP I PoODollar Tree2.6. 19:25:4691,4091,4691,431,301 713 525USDNSQ90,26
NP I PoODufry2.6. 17:30:3444,4043,9044,400,73218 270CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04-0,02-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 19:25:37166,89167,02166,960,12666 774USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 19:24:24--33,550,9824 001USDPNK33,22
NP I PoOFielmann2.6. 17:35:1156,8057,0056,801,4354 166EURGER56,00
NP I PoOFive Below Inc2.6. 19:25:11116,01116,16116,10-0,40534 934USDNSQ116,57
NP I PoOFoot Locker2.6. 19:25:4523,7323,7423,73-0,132 372 494USDNYQ23,76
NP I PoOGamestop2.6. 19:25:3130,1430,1630,151,174 523 284USDNYQ29,80
NP I PoOGap Inc2.6. 19:25:4922,2522,2622,26-0,259 958 983USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 19:25:36127,20127,30127,200,54424 334USDNYQ126,52
NP I PoOGuess ?2.6. 19:24:4410,5610,5810,560,76397 893USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 18:00:00137,80137,85137,20-0,072 427 400SEKSTO137,30
NP I PoOHennes Unsp ADR2.6. 19:21:02--2,830,0046 746USDPNK2,83
NP I PoOHome Depot2.6. 19:25:45364,90365,10365,11-0,861 333 288USDNYQ368,29
NP I PoOHornbach Holding2.6. 17:35:2789,0089,2088,70-0,2225 474EURGER88,90
NP I PoOHURTIMEX2.6. 17:59:350,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 19:25:245,685,695,69-6,50288 616USDNSQ6,08
NP I PoOINBOOK2.6. 17:59:340,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 17:35:256,716,726,71-1,40693 438GBPLSE6,81
NP I PoOInter Cars2.6. 18:00:17546,00551,00551,00-1,43859PLNWSE559,00
NP I PoOIntersport Pols2.6. 18:00:150,370,380,37-10,19408 877PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 17:35:110,830,830,83-1,859 192 987GBPLSE,84
NP I PoOKaren Notebook2.6. 18:00:16--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:36:46168,80172,00171,42-0,55423 722EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 19:25:40--19,57-0,25120 864USDPNK19,62
NP I PoOKingfisher2.6. 17:35:022,792,802,790,657 903 219GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 19:25:39--7,530,8040 867USDPNK7,47
NP I PoOKohl's2.6. 19:25:398,118,128,12-0,185 120 550USDNYQ8,13
NP I PoOKomputronik2.6. 18:00:186,847,127,000,5723 571PLNWSE6,96
NP I PoOLKQ Corp2.6. 19:24:4740,0440,0640,06-1,03564 477USDNSQ40,47
NP I PoOLowe's2.6. 19:25:33223,66223,83223,65-0,921 657 441USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 19:25:5111,3811,3911,39-4,254 043 464USDNYQ11,89
NP I PoOMarineMax2.6. 19:24:1320,7720,8320,80-1,89104 435USDNYQ21,20
NP I PoOMarks & Spencer2.6. 17:35:183,803,803,801,586 235 037GBPLSE3,74
NP I PoOMothercare2.6. 16:55:100,030,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc2.6. 19:25:361 213,011 214,081 214,000,561 295 767USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:35:00129,65129,75129,700,82133 729GBPLSE128,65
NP I PoOOcado Group2.6. 17:35:092,532,532,53-3,842 399 468GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 19:22:083,693,713,69-0,2742 246USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 19:23:0223,0323,0923,030,39241 032USDNSQ22,94
NP I PoORoss Stores2.6. 19:25:32140,56140,65140,600,36963 732USDNSQ140,09
NP I PoOSally B2.6. 19:25:498,788,798,790,86557 475USDNYQ8,71
NP I PoOSherwin-Williams2.6. 19:25:32353,21353,60353,44-1,50840 630USDNYQ358,81
NP I PoOSignet Jewel2.6. 19:24:4866,2766,4166,34-0,35692 737USDNYQ66,57
NP I PoOSports Direct2.6. 17:35:267,347,357,340,27161 322GBPLSE7,32
NP I PoOTakkt2.6. 17:36:256,746,876,80-3,0020 509EURGER7,01
NP I PoOTarget2.6. 19:25:4493,1293,1593,12-0,953 207 011USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 19:25:46127,32127,36127,340,351 918 144USDNYQ126,90
NP I PoOTractor Supply2.6. 19:25:5547,6347,6647,65-1,563 290 633USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 19:25:3114,0114,0214,02-1,58746 617USDNSQ14,24
NP I PoOUlta Salon2.6. 19:25:08473,10473,94473,430,42835 292USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 19:25:4471,5871,6871,642,481 038 173USDNSQ69,90
NP I PoOZumiez2.6. 19:23:5511,9511,9811,97-4,20165 644USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP