Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB10291030-0,19
PKN86,6386,640,90
Msft495,89496,60,00
Nokia4,4134,417-0,11
IBM290,122910,00
PFE25,6325,640,00
09.07.2025 10:44:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:00:51
4xL PZU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,80 0,00 -1,05 68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40022,6023,052 40022,80-1,050,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,80 08.07.2025
52-týdenní maximum 27,95 16.05.2025
52-týdenní minimum 6,28 20.11.2024
Dnešní objem (ks) 3 18:00
Dnešní objem 68,40 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,8057,70-58,84sentiment_arrow
3xL GPW/RCB open21,5522,05-45,31sentiment_arrow
6xL SILV/RCB open1,811,867,91sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,20--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,9619,20-4,25sentiment_arrow
3xS MBG/RCB open2,432,4443,37sentiment_arrow
4xL ALR/RCB open168,60173,40-6,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,35320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open31,4032,35-1,92sentiment_arrow
4xL BRN/RCB open5,745,8347,47sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open59,3061,20-56,07sentiment_arrow
5xL SILV/RCB open3,924,002,06sentiment_arrow
6xL WIG20/RCB open1,551,58-41,18sentiment_arrow
4xL DNP/RCB open5,866,05-3,08sentiment_arrow
4xS P911/RCB open12,9212,98101,08sentiment_arrow
2xLPKO/RCB open15,3415,50-7,48sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,590,608,70sentiment_arrow
3xL SILV/RCB open9,769,887,00sentiment_arrow
2xL GOLD/RCB open17,1217,30-0,52sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32183,11sentiment_arrow
3xL KGH/RCB open2,352,40-2,42sentiment_arrow
4xL GOLD/RCB open26,1026,50-1,13sentiment_arrow
3xL MRC/RCB open0,86-174,70sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4611,580,88sentiment_arrow
2xL NG/RCB open2,122,16116,44sentiment_arrow
2xS P911/RCB open17,6017,64-65,41sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,055,13-23,00sentiment_arrow
2xL RB/RCB open9,579,671,80sentiment_arrow
6xL RB/RCB open1,061,105,88sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,381,424,48sentiment_arrow
2xL P911/RCB open1,591,60-3,33sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,173,20218,12sentiment_arrow
3xL BMW/RCB open5,785,825,65sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,677,75-11,80sentiment_arrow
4xS MBG/RCB open1,141,15-2,97sentiment_arrow
2xS MBG/RCB open4,394,4032,06sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,856,95-18,50sentiment_arrow
3xS SILV/RCB open1,611,651,24sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,501,5321,05sentiment_arrow
3xL RB/RCB open7,487,572,38sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2410,34-29,66sentiment_arrow
2xS GOLD/RCB open3,853,8958,75sentiment_arrow
2xL GAMES/RCB open13,7213,825,52sentiment_arrow
5xSWIG20/RCB open0,100,12-7,69sentiment_arrow
4xSWIG20/RCB open0,420,440,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,454,51-4,75sentiment_arrow
3xL MWIG40/RCB open44,9545,50-29,90sentiment_arrow
9xL GOLD/RCB open28,4529,30-28,84sentiment_arrow
4xS BMW/RCB open0,640,65144,93sentiment_arrow
5xL FBAS/RCB open1,471,51-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,482,53-21,65sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-282,98sentiment_arrow
7xL BRN/RCB open0,460,50368,18sentiment_arrow
5xL GOLD/RCB open29,7030,30-1,48sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,844,914,39sentiment_arrow
2xL TEN/RCB open4,794,8528,69sentiment_arrow
7xL RB/RCB open0,350,398,82sentiment_arrow
WIG/RCB Ct36,2039,500,28sentiment_arrow
7xL SILV/RCB open-1,00-1,54sentiment_arrow
10xL GOLD/RCB open24,3525,10-7,55sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,420,43-5,56sentiment_arrow
2xL EAT/RCB open4,384,43309,55sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,508,6035,10sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,4413,62-5,22sentiment_arrow
5xL SIE/RCB open26,5526,608,03sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8222,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,08-23 511,11sentiment_arrow
4xL ALE/RCB open3,093,150,00sentiment_arrow
7xL GOLD/RCB open32,6033,60-57,44sentiment_arrow
5xL MBG/RCB open0,890,90727,27sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,6023,050,00sentiment_arrow
2xL PKN/RCB open10,4210,528,46sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,232,27-6,25sentiment_arrow
3xL PGE/RCB open3,153,435,71sentiment_arrow
5xL MWIG40/RCB open65,3066,607,74sentiment_arrow
4xLCDR/RCB open0,51--3,85sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,152,192,36sentiment_arrow
4xS GOLD/RCB open1,291,3310,24sentiment_arrow
4xL MBG/RCB open2,782,792,77sentiment_arrow
3xL PLW/RCB open2,662,749,09sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,780,65sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6032,85-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,321,340,00sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,340,38444,44sentiment_arrow
2xS BRN/RCB open3,813,8539,85sentiment_arrow
5xL BMW/RCB open1,391,410,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4173,00sentiment_arrow
5xL RB/RCB open2,562,615,51sentiment_arrow
3xL ALR/RCB open80,4082,107,32sentiment_arrow
2xL MBG/RCB open7,627,631,40sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open17,1817,26-54,72sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,210,2252,17sentiment_arrow
2xL BMW/RCB open8,588,623,37sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,620,664,92sentiment_arrow
3xL PKP/RCB open1,79-26,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7273,13sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,5528,802,23sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,860,880,00sentiment_arrow
3xL NEU/RCB open2,282,3829,39sentiment_arrow
6xL WIG20/RCB open1,371,39-22,06sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,4010,502,45sentiment_arrow
3xS EUR/RCB open0,400,42-45,00sentiment_arrow
3xS BMW/RCB open1,641,65123,84sentiment_arrow
3xSPKO/RCB open0,130,15-6,25sentiment_arrow
2xS SILV/RCB open3,443,481,17sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,6015,02-28,35sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open83,4084,20-82,15sentiment_arrow
4xL CDR/RCB open23,8024,300,00sentiment_arrow
4xSOPL/RCB open0,360,38154,29sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open130,60131,00-88,94sentiment_arrow
3xS NG/RCB open0,290,33-25,00sentiment_arrow
3xLCDR/RCB open2,983,03-2,59sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open99,70101,20-11,50sentiment_arrow
3xL CDR/RCB open0,051,00-33,33sentiment_arrow
3xL ING/RCB open23,9524,25-17,60sentiment_arrow
4xL GAMES/RCB open6,066,14-39,66sentiment_arrow
4xLPEO/RCB open1,551,592,63sentiment_arrow
2xL CPS/RCB open2,112,1410,58sentiment_arrow
4xL ADS/RCB open5,575,5950,26sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open59,3061,00-8,26sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open78,7080,60-56,89sentiment_arrow
3xL GOLD/RCB open21,7522,00-64,75sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,173,2379,87sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,311,330,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,567,74-19,76sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,500,5211,54sentiment_arrow
4xLSPL/RCB open2,382,4672,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open31,8532,80-1,15sentiment_arrow
3xL MBG/RCB open5,035,042,13sentiment_arrow
4xS CPS/RCB open0,460,480,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,16-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,174,21-1,64sentiment_arrow
3xL ALE/RCB open0,550,57-10,91sentiment_arrow
5xL VOW3/RCB open0,53-16,98sentiment_arrow
6xS GOLD/RCB open0,340,389,09sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
09.07.2025 10:40:01

Graf online
Zdroj: Six Financial Information, BCPP