Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713680,96
KB105110520,48
PKN153,26153,31,43
Msft495,9496,110,44
Nokia9,6369,6463,27
IBM231231,30,74
Mercedes-Benz Group AG43,83543,85-0,33
PFE27,6327,65-0,07
21.09.2026 13:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 12:48:51
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
222,65 0,63 1,40 388 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.9. 2:00:00P2,492,632,480,00924 975USDNSQ2,48
NP I PoOAbercrombie21.9. 13:00:14P134,50137,89137,761,4885USDNYQ135,76
NP I PoOAmazon com Inc21.9. 13:08:00P255,50255,54255,510,71231 576USDNSQ253,71
NP I PoOAsos PLC21.9. 13:06:314,294,314,291,6636 320GBPLSE4,22
NP I PoOBest Buy21.9. 11:56:20P92,7594,5593,901,131 181USDNYQ92,85
NP I PoOBuckle Inc19.9. 2:04:00P39,5040,8540,290,00969 754USDNYQ40,29
NP I PoOCarphone Ware21.9. 13:06:191,451,451,450,63240 933GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR185,73
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends19.9. 2:00:00P55,0088,6255,390,00802 657USDNSQ55,39
NP I PoODelko21.9. 12:18:365,976,016,011,01533PLNWSE5,95
NP I PoODicks Sporting21.9. 13:07:41P121,85121,90121,860,591 428USDNYQ121,15
NP I PoOD'Ieteren21.9. 13:06:08166,30166,50166,201,228 436EURBRU164,20
NP I PoODillard's21.9. 13:00:13P636,00650,00649,652,10855USDNYQ636,26
NP I PoODollar General21.9. 13:07:29P121,05124,00122,990,47492USDNYQ122,41
NP I PoODollar Tree21.9. 13:00:09P110,31113,84112,210,22321USDNSQ111,96
NP I PoODufry21.9. 13:05:2842,0242,1042,080,5721 018CHFSWX41,84
NP I PoOE-KIOSK21.9. 11:00:000,430,450,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,87101,87--0,02-EURFRA99,89
NP I PoOExpedia21.9. 13:05:55P280,01290,00281,400,73578USDNSQ279,35
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--42,98-1,29537 012USDPNK42,98
NP I PoOFielmann21.9. 13:07:3736,9036,9536,90-0,5418 800EURGER37,10
NP I PoOFive Below Inc21.9. 13:00:14P224,00238,49235,140,4311USDNSQ234,14
NP I PoOGamestop21.9. 13:07:51P22,8422,8722,871,00145 510USDNYQ22,64
NP I PoOGap Inc21.9. 12:44:39P20,6520,8220,831,41520USDNYQ20,54
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co21.9. 11:29:02P120,00134,99127,20-0,692USDNYQ128,08
NP I PoOHennes & Mauritz21.9. 13:06:35162,55162,65162,650,09432 804SEKSTO162,50
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,26-1,21350 545USDPNK3,26
NP I PoOHome Depot21.9. 13:07:58P301,00301,67301,620,559 555USDNYQ299,98
NP I PoOHornbach Holding21.9. 13:02:2582,8083,4083,101,714 843EURGER81,70
NP I PoOHURTIMEX21.9. 11:00:000,100,110,110,001 778PLNWSE,11
NP I PoOChildren's Place21.9. 13:00:15P1,882,402,040,0011USDNSQ2,04
NP I PoOINBOOK21.9. 10:38:120,360,370,37-2,66744PLNWSE,38
NP I PoOInditex- ------EURMCE51,74
NP I PoOInchcape21.9. 13:06:408,098,108,090,8161 423GBPLSE8,03
NP I PoOInter Cars21.9. 12:52:05927,00930,00929,00-0,21336PLNWSE931,00
NP I PoOIntersport Pols21.9. 12:27:220,320,330,331,727 344PLNWSE,32
NP I PoOJD Sports Fsn Rg21.9. 13:06:250,740,740,740,623 007 665GBPLSE,74
NP I PoOKaren Notebook21.9. 11:00:000,270,260,276,202 400PLNWSE,26
NP I PoOKering SA21.9. 13:07:51227,50227,55227,55-2,3482 725EURPAR233,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--26,67-2,451 539 306USDPNK26,67
NP I PoOKingfisher21.9. 13:05:523,033,033,030,36388 016GBPLSE3,02
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,17-2,04224 675USDPNK8,17
NP I PoOKohl's19.9. 2:04:00P16,5016,7816,550,004 384 957USDNYQ16,55
NP I PoOKomputronik21.9. 13:05:375,355,495,49-0,182 193PLNWSE5,50
NP I PoOLKQ Corp19.9. 2:00:00P23,2523,6223,300,005 977 507USDNSQ23,30
NP I PoOLowe's21.9. 13:04:08P192,99193,63193,560,561 220USDNYQ192,49
NP I PoOMacy's21.9. 13:00:04P22,0022,2422,100,7310 295USDNYQ21,94
NP I PoOMarineMax21.9. 13:07:43P52,2552,6952,53-0,0650USDNYQ52,56
NP I PoOMarks & Spencer21.9. 13:05:553,593,593,591,101 166 695GBPLSE3,55
NP I PoOMothercare21.9. 13:06:570,000,000,00-66,8033 127 468GBPLSE,00
NP I PoONetflix Inc21.9. 13:07:59P71,6071,6771,63-0,22293 713USDNSQ71,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT21.9. 13:07:40143,55143,65143,601,0618 067GBPLSE142,10
NP I PoOOcado Group21.9. 13:06:142,302,312,311,32458 659GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P1,571,721,610,00254 307USDNSQ1,61
NP I PoOPolaris IT Group21.9. 11:00:000,490,580,49-5,77563PLNWSE,52
NP I PoORent-A-Center21.9. 13:07:39P17,1917,3617,401,58964USDNSQ17,13
NP I PoORoss Stores21.9. 13:04:05P225,01233,65226,760,07614USDNSQ226,61
NP I PoOSally B21.9. 12:45:45P15,7916,0115,900,690USDNYQ15,79
NP I PoOSherwin-Williams21.9. 13:00:13P320,89331,25323,000,71179USDNYQ320,73
NP I PoOSignet Jewel21.9. 13:00:05P98,98102,00100,660,28133USDNYQ100,38
NP I PoOSports Direct21.9. 12:59:237,977,997,981,4031 667GBPLSE7,87
NP I PoOTakkt21.9. 11:41:512,963,022,97-0,67431EURGER2,99
NP I PoOTarget21.9. 13:05:44P157,00159,24158,00-0,12976USDNYQ158,19
NP I PoOTJX Cos Inc21.9. 13:05:28P127,30128,40127,890,512 328USDNYQ127,24
NP I PoOTractor Supply21.9. 13:03:07P32,2032,8232,350,43755USDNSQ32,21
NP I PoOTripAdvisor Ord Shs When Issued21.9. 12:50:37P8,799,349,001,816USDNSQ8,84
NP I PoOUlta Salon21.9. 13:02:43P544,70560,00544,700,69196USDNSQ540,98
NP I PoOUNITEDLABELS21.9. 9:02:430,951,000,960,00200EURGER,99
NP I PoOUrban Outfitters21.9. 13:02:29P74,0076,2176,211,604USDNSQ75,01
NP I PoOZumiez19.9. 2:00:00P13,0013,3813,200,00670 569USDNSQ13,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:0029 644,170,6729 644,1718.09.2026
Zdroj: BCPP