Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,30
PKN144,4144,440,74
Msft414,46414,59-0,69
Nokia11,6811,690,34
IBM220,64220,78-0,76
Mercedes-Benz Group AG49,68549,6950,29
PFE25,925,910,95
20.05.2026 16:34:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 16:20:33
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 319,00 1,38 18,00 199 176 739
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water20.5. 16:31:1175,3575,6875,600,1225 494USDNYQ75,51
NP I PoOAmercan Water20.5. 16:32:27123,09123,32123,19-0,78301 996USDNYQ124,16
NP I PoOAQUA20.5. 9:33:4211,7011,9011,80-0,8420PLNWSE11,70
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy20.5. 16:34:21177,44177,70177,50-0,13187 118USDNYQ177,73
NP I PoOAvista20.5. 16:32:5141,2041,2441,200,6861 402USDNYQ40,92
NP I PoOBedzin20.5. 15:15:4821,3021,8021,900,23398PLNWSE21,85
NP I PoOBKW20.5. 16:32:16147,90148,10148,00-1,0011 035CHFSWX149,50
NP I PoOBlack Hills Corp20.5. 16:30:4873,5773,8073,580,4059 612USDNYQ73,29
NP I PoOBrookfield Infr20.5. 16:34:1338,7638,8338,790,9665 061USDNYQ38,42
NP I PoOBurgenland Hldg20.5. 13:30:25-82,5084,001,8210EURVIE82,50
NP I PoOCdn Utilities- ------CADTOR49,00
NP I PoOCenterPnt Energy20.5. 16:32:5042,8342,8542,840,80596 588USDNYQ42,50
NP I PoOCentrica20.5. 16:34:491,971,971,97-0,791 633 112GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy20.5. 16:32:3173,4173,4673,430,16236 435USDNYQ73,31
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co20.5. 16:32:4628,5928,8628,750,5414 380USDNSQ28,59
NP I PoOConsol Edison20.5. 16:32:49107,57107,73107,69-0,42192 976USDNYQ108,14
NP I PoOČEZ20.5. 16:20:33--1 319,001,38151 829CZKPSE-KOBOS1 319,00
NP I PoODominion Resourc20.5. 16:32:5168,4468,4568,460,481 974 124USDNYQ68,13
NP I PoODrax Grp20.5. 16:32:198,238,248,230,5574 560GBPLSE8,19
NP I PoODTE Energy20.5. 16:32:35143,16143,35143,290,0975 597USDNYQ143,15
NP I PoODuke Energy20.5. 16:32:33124,88124,92124,880,261 037 516USDNYQ124,56
NP I PoOE.ON19.5. 14:24:18--451,100,000CZKPSE-KOBOS451,10
NP I PoOE.ON Depository Receipt20.5. 16:32:06--21,460,1930 288USDPNK21,42
NP I PoOEdison Intl20.5. 16:32:5170,4070,4970,45-0,33312 254USDNYQ70,68
NP I PoOELEC STRASBOURG20.5. 16:27:19241,00242,00242,001,471 021EURPAR238,50
NP I PoOElia System Op20.5. 16:34:45135,00135,30135,101,7313 100EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,08
NP I PoOEnagas- ------EURMCE16,93
NP I PoOEndesa- ------EURMCE36,24
NP I PoOENEA20.5. 16:32:1820,3020,3420,320,79346 300PLNWSE20,16
NP I PoOENEFI AM20.5. 11:52:27220,00230,00220,000,003 000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,56
NP I PoOEnel SpA, Depository Receipt, Xetra20.5. 16:34:37--11,150,6336 106USDPNK11,08
NP I PoOEnergia De Port20.5. 16:32:204,444,444,441,093 545 096EURLIS4,39
NP I PoOEnergie B Wurtt20.5. 16:14:3868,4070,0068,200,0012EURGER68,20
NP I PoOEngie20.5. 16:34:3727,2927,3027,301,001 345 035EURPAR27,03
NP I PoOEngie Sp ADR20.5. 16:32:18--31,751,169 277USDPNK31,38
NP I PoOEntergy20.5. 16:32:51111,74111,87111,871,19315 355USDNYQ110,55
NP I PoOEVN20.5. 16:22:1628,8028,9028,80-0,3514 248EURVIE28,90
NP I PoOFirstEnergy Corp20.5. 16:32:4745,4345,4645,440,82405 365USDNYQ45,07
NP I PoOFortis- ------CADTOR76,80
NP I PoOFortum Oyj20.5. 15:37:2020,8620,8820,86-0,71248 915EURHEL21,01
NP I PoOGas Natural- ------EURMCE27,94
NP I PoOGenie Energy20.5. 16:29:1013,3713,7213,480,332 323USDNYQ13,65
NP I PoOHawaiian Elec20.5. 16:33:0013,6713,6813,671,11177 116USDNYQ13,52
NP I PoOHera- ------EURMIL3,84
NP I PoOHK & China Gas Depository Receipt20.5. 16:07:51--0,90-1,0575USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,57
NP I PoOChesapeake Utils20.5. 16:31:41127,14128,65128,440,568 312USDNYQ127,72
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,57
NP I PoOIDACORP20.5. 16:31:52141,74142,04141,78-0,12307 571USDNYQ141,95
NP I PoOJersey20.5. 9:04:584,504,604,50-0,5527GBPLSE4,55
NP I PoOKogeneracja20.5. 16:29:5577,4078,4078,00-0,2614 187PLNWSE78,20
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group20.5. 16:34:3622,3922,4222,390,45124 759USDNYQ22,29
NP I PoOMGE Energy20.5. 16:30:5175,4875,7975,640,0525 927USDNSQ75,60
NP I PoOMiddlesex Water20.5. 16:20:3350,8551,1350,85-0,248 350USDNSQ50,97
NP I PoOMVV Energie20.5. 16:24:1430,1030,8030,200,67167EURGER30,00
NP I PoONatl Grid Rg20.5. 16:32:4912,5612,5612,560,404 257 993GBPLSE12,51
NP I PoONextEra Energy20.5. 16:34:5089,8489,8889,85-0,232 667 701USDNYQ90,06
NP I PoONiSource20.5. 16:32:4747,7047,7247,720,62451 809USDNYQ47,42
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy20.5. 16:34:21129,01129,25129,134,38701 134USDNYQ123,71
NP I PoOOGE Energy Corp20.5. 16:34:3948,1548,1848,160,23162 982USDNYQ48,05
NP I PoOOneok Inc20.5. 16:32:0594,5294,6794,60-0,68610 975USDNYQ95,24
NP I PoOOrmat Tech20.5. 16:29:45131,93132,42132,081,0774 911USDNYQ130,68
NP I PoOOtter Tail20.5. 16:30:0086,6187,4686,61-0,0514 917USDNSQ86,65
NP I PoOPEP20.5. 16:25:2148,3048,4548,10-1,437 739PLNWSE48,80
NP I PoOPinnacle West20.5. 16:33:59101,57101,70101,660,16102 525USDNYQ101,50
NP I PoOPlambck Neu Enrg20.5. 16:32:209,899,979,961,535 592EURGER9,81
NP I PoOPNM Resources20.5. 16:32:1159,4259,4359,43-0,03161 385USDNYQ59,45
NP I PoOPolska Grupa Energetyczna20.5. 16:34:5510,3410,3510,340,581 373 903PLNWSE10,28
NP I PoOPortland Gen Ele20.5. 16:32:2849,7149,7449,730,88106 287USDNYQ49,29
NP I PoOPPL20.5. 16:34:4835,4535,4635,450,57873 868USDNYQ35,25
NP I PoOPublic Power20.5. 16:25:0119,9219,9919,920,611 303 232EURATH19,80
NP I PoOPublic Srvce Ent20.5. 16:34:3978,0878,2078,171,09396 970USDNYQ77,33
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN20.5. 16:30:203,563,573,57-0,83249 486EURLIS3,60
NP I PoORubis20.5. 16:32:5834,9635,0034,980,2375 008EURPAR34,90
NP I PoORWE20.5. 9:00:181 369,201 379,201 384,800,871CZKPSE-KOBOS1 384,80
NP I PoORWE Depository Receipt20.5. 16:30:16--65,820,374 858USDPNK65,58
NP I PoOSempra Energy20.5. 16:34:3991,4391,5491,520,23166 926USDNYQ91,31
NP I PoOSevern Trent20.5. 16:34:3730,6630,7030,681,86576 558GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern20.5. 16:32:5193,9293,9693,95-0,211 043 225USDNYQ94,14
NP I PoOSouthwest Gas20.5. 16:34:4889,1989,4989,450,4626 921USDNYQ89,04
NP I PoOSSE20.5. 16:32:4723,3923,4023,400,651 381 766GBPLSE23,25
NP I PoOStar Gas Partner Units20.5. 15:31:3512,7013,0112,881,141 294USDNYQ12,73
NP I PoOSubrbn Propane Units20.5. 16:32:0020,2820,3920,38-0,2912 866USDNYQ20,44
NP I PoOTAURON Pol Energ20.5. 16:32:179,399,399,390,991 932 961PLNWSE9,30
NP I PoOTerna- ------EURMIL9,88
NP I PoOTESGAS20.5. 15:52:521,921,971,970,253 614PLNWSE1,97
NP I PoOTokyo Elec Power- ------JPYTYO580,70
NP I PoOTokyo Elec Power Depository Receipt20.5. 15:52:05--3,46-12,95100USDPNK3,97
NP I PoOUGI20.5. 16:32:1935,2435,3035,251,15192 257USDNYQ34,85
NP I PoOUnited Utilities20.5. 16:32:1913,4613,4713,471,35603 432GBPLSE13,29
NP I PoOVeolia Environ20.5. 16:34:3434,5734,5834,590,93565 631EURPAR34,27
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR20.5. 16:14:50--13,99-0,71389USDPNK14,10
NP I PoOWODKAN20.5. 16:18:576,256,806,20-8,8232PLNWSE6,25
NP I PoOYork Water20.5. 16:34:0529,2029,2629,23-0,1414 721USDNSQ29,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.5. 16:12:4618,5618,7818,800,111 813PLNWSE18,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.5. 16:39:413 926,851,543 867,4519.05.2026
PX Indexvypsat20.5. 16:35:002 563,990,462 552,2919.05.2026
Warsaw SE WIG Indexvypsat20.5. 16:39:00133 687,671,49131 727,2419.05.2026
Zdroj: BCPP