Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft416,65416,69-0,97
Nokia10,8211,1153,27
IBM228,84228,96-1,05
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,825,81-2,55
08.05.2026 17:46:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 17:31:05
Donegal Group (DGICA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,13 -0,52 -0,09 106 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 17:46:07320,44320,60320,46-0,26239 500USDNYQ321,28
NP I PoOAdmiral Group8.5. 17:35:0031,0033,0031,720,22400 838GBPLSE31,65
NP I PoOAFLAC Inc8.5. 17:46:10113,72113,73113,710,10300 950USDNYQ113,60
NP I PoOAllianz8.5. 17:38:23369,10369,10369,10-5,04941 557EURGER388,70
NP I PoOAllianz Slovensk8.5. 15:50:13--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 17:46:52212,82212,98212,98-0,32339 382USDNYQ213,67
NP I PoOAmer Intl Group8.5. 17:46:4876,7676,8176,760,43585 123USDNYQ76,43
NP I PoOAmerican Finl8.5. 17:46:37130,59130,93130,87-0,6378 681USDNYQ131,70
NP I PoOAMERISAFE8.5. 17:44:0030,2330,2830,26-0,1322 468USDNSQ30,30
NP I PoOArch Capital Gp8.5. 17:46:2394,1594,1994,18-0,36428 238USDNSQ94,52
NP I PoOArthur J Gallag8.5. 17:46:18199,63199,85199,74-1,09336 016USDNYQ201,94
NP I PoOAssurant8.5. 17:44:10235,67236,18236,090,9860 506USDNYQ233,80
NP I PoOAssured Guaranty8.5. 17:46:1676,1176,4076,29-7,45378 136USDNYQ82,43
NP I PoOAviva Rg8.5. 17:35:186,196,306,20-0,404 243 749GBPLSE6,22
NP I PoOAxa SA8.5. 17:37:0640,9041,4041,04-1,305 826 877EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 17:41:51--45,75-6,02177 469USDPNK48,68
NP I PoOAXIS Capital8.5. 17:44:2099,5799,7299,640,3367 141USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 17:41:32718 000,00718 950,00718 949,990,3854USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 17:46:3756,8556,8756,84-2,08887 972USDNYQ58,05
NP I PoOCincinnati Fin8.5. 17:42:41161,73162,01161,80-0,1586 414USDNSQ162,05
NP I PoOCitizens8.5. 17:40:105,125,275,20-8,2218 970USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 17:44:1043,5943,6843,63-0,2167 150USDNYQ43,72
NP I PoOCNO Finan8.5. 17:46:3846,0146,0646,030,27121 706USDNYQ45,90
NP I PoOCrawford8.5. 17:14:319,339,999,66-1,188 717USDNYQ9,77
NP I PoOCrawford8.5. 15:30:008,989,699,22-1,60267USDNYQ9,37
NP I PoODonegal Group8.5. 17:31:0517,1317,1617,13-0,5213 418USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 17:44:4342,2142,2842,230,5537 910USDNYQ42,00
NP I PoOErie Indemnity8.5. 17:30:02215,44216,02215,95-0,3724 272USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 17:45:2870,8270,9070,821,4392 808USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 17:46:339,199,209,190,55547 733USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt8.5. 17:36:53--50,550,362 527USDPNK50,37
NP I PoOHannover Rueckv8.5. 17:36:46244,00244,60244,60-1,21229 601EURGER247,60
NP I PoOHanover Insurnce8.5. 17:36:39187,14187,58187,090,4242 460USDNYQ186,30
NP I PoOHansard Global8.5. 15:44:340,470,570,541,6922 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 17:45:5338,1138,1738,13-0,3167 799USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 17:35:232,502,552,51-0,0216 377 274GBPLSE2,51
NP I PoOLincoln National8.5. 17:46:4835,5835,6035,59-0,97786 038USDNYQ35,94
NP I PoOLoews8.5. 17:43:41104,40104,51104,440,0383 411USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 17:45:301 810,291 817,001 816,500,9223 012USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 17:46:39163,99164,07164,07-1,18417 924USDNYQ166,03
NP I PoOMBIA8.5. 17:43:225,815,825,83-8,76288 544USDNYQ6,39
NP I PoOMercury General8.5. 17:46:11100,41100,76100,292,3287 654USDNYQ98,01
NP I PoOMetLife8.5. 17:46:5078,0178,0778,03-1,00703 615USDNYQ78,82
NP I PoOMunich Re8.5. 17:35:07502,00502,00502,00-1,88290 385EURGER511,60
NP I PoONuernberger Bet8.5. 17:35:35119,50123,00120,00-3,232EURGER121,50
NP I PoOOld Rep Intl8.5. 17:46:3339,1939,2339,19-0,73178 665USDNYQ39,48
NP I PoOPing An In Sp ADR-H8.5. 17:46:10--16,770,7230 975USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 17:46:07273,50273,98273,480,0829 740USDNYQ273,26
NP I PoOProAssurance Cp8.5. 17:46:3424,7524,7624,750,61287 496USDNYQ24,60
NP I PoOProgressive8.5. 17:46:33193,71193,81193,72-1,04882 255USDNYQ195,75
NP I PoOPrudential8.5. 17:35:2111,3511,4411,35-2,834 688 543GBPLSE11,68
NP I PoOPrudential Finl8.5. 17:46:39100,19100,34100,270,83474 578USDNYQ99,44
NP I PoOPZU8.5. 17:00:0063,3463,4463,22-2,051 339 332PLNWSE64,54
NP I PoOReinsurance Grop8.5. 17:46:21211,73212,62212,16-0,31246 587USDNYQ212,81
NP I PoORenaissanceRe8.5. 17:45:10301,64301,91301,780,3138 149USDNYQ300,84
NP I PoOSafety Insurance8.5. 17:27:0671,8072,5672,27-0,8212 051USDNSQ72,87
NP I PoOSampo Rg-A8.5. 16:29:528,868,878,85-0,923 026 890EURHEL8,93
NP I PoOScor8.5. 17:35:2930,7031,1030,98-0,19529 526EURPAR31,04
NP I PoOStandard Life Rg8.5. 17:35:272,102,252,201,333 915 512GBPLSE2,17
NP I PoOStewart Info Svc8.5. 17:40:4770,0170,4570,180,5224 351USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 17:39:17876,20-879,40-2,68135 986CHFVTX903,60
NP I PoOSwiss Re8.5. 17:32:33123,00124,25123,45-0,68830 302CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 17:46:37132,26132,30132,29-0,29270 370USDNYQ132,67
NP I PoOTravlrs8.5. 17:46:47297,80298,02297,83-0,37223 306USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 17:46:5081,2781,3381,331,26252 634USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 17:00:1351,2051,4051,20-0,9716 294PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 17:41:302 117,062 120,492 118,781,266 310USDNYQ2 092,50
NP I PoOWR Berkley8.5. 17:45:5166,1166,1866,14-0,59321 577USDNYQ66,53
NP I PoOZurich Financial8.5. 17:39:47540,00-540,40-0,77196 638CHFVTX544,60
NP I PoOZurich Insur Sp ADR8.5. 17:44:14--34,830,2325 351USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP