Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft478,28478,33-1,07
Nokia5,2025,59-2,77
IBM307,92307,98-0,90
Mercedes-Benz Group AG61,5861,60,88
PFE25,825,810,02
12.12.2025 21:22:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 21:23:0067,9267,9367,92-0,032 099 368USDNYQ67,94
NP I PoOAm States Water12.12. 21:21:3773,7773,8273,781,19142 221USDNYQ72,91
NP I PoOAmercan Water12.12. 21:22:26131,22131,33131,280,911 053 244USDNYQ130,09
NP I PoOAmeren12.12. 21:22:1997,3397,3597,340,091 163 869USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 21:20:24168,82168,91168,811,03460 318USDNYQ167,09
NP I PoOAvista12.12. 21:21:5838,6938,7138,70-0,13595 626USDNYQ38,75
NP I PoOBedzin12.12. 18:01:0722,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:31:12164,50167,00165,701,0427 302CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 21:22:3372,5972,6272,630,89569 890USDNYQ71,99
NP I PoOBrookfield Infr12.12. 21:21:1634,7334,7534,74-1,03581 515USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 21:22:0344,0844,1344,091,94212 021USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 21:21:4437,7337,7437,741,102 235 955USDNYQ37,33
NP I PoOCentrica12.12. 17:35:291,661,661,660,4819 892 922GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 21:22:3169,7069,7269,71-0,041 249 109USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 21:17:1735,6135,8535,731,3635 067USDNSQ35,25
NP I PoOConsol Edison12.12. 21:22:3197,6097,6497,622,071 584 059USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 21:22:3159,0859,0959,091,574 059 448USDNYQ58,17
NP I PoODrax Grp12.12. 17:35:107,837,847,841,56836 914GBPLSE7,72
NP I PoODTE Energy12.12. 21:22:34129,94130,00129,96-0,601 023 984USDNYQ130,75
NP I PoODuke Energy12.12. 21:22:39115,07115,08115,070,591 601 406USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 21:20:44--17,871,82100 108USDPNK17,55
NP I PoOEdison Intl12.12. 21:22:3458,3658,3858,370,761 560 068USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:35:21173,00176,00173,000,001 153EURPAR173,00
NP I PoOElia System Op12.12. 17:35:27100,20102,50101,901,29160 794EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 18:01:0619,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23--228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 21:17:46--10,220,29246 313USDPNK10,19
NP I PoOEnergia De Port12.12. 17:35:283,713,773,761,359 274 448EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 17:30:0165,0067,8066,000,92977EURGER65,60
NP I PoOEngie12.12. 17:37:3921,6021,7121,701,122 589 913EURPAR21,46
NP I PoOEngie Sp ADR12.12. 21:18:10--25,581,43106 608USDPNK25,22
NP I PoOEntergy12.12. 21:23:0092,1292,1392,13-1,281 971 551USDNYQ93,32
NP I PoOEVN12.12. 17:50:0026,7026,8026,850,0042 682EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 21:22:0744,1844,1944,190,242 682 564USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 17:00:0018,0318,0517,97-0,771 272 919EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 21:18:3614,0714,1014,10-0,7039 487USDNYQ14,20
NP I PoOHawaiian Elec12.12. 21:22:2611,6511,6611,660,041 757 736USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 21:22:33127,86128,35128,11-0,1695 863USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 21:22:24126,32126,47126,350,38166 747USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,684,724,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 18:01:0863,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 21:23:0119,6219,6319,63-0,081 148 372USDNYQ19,64
NP I PoOMGE Energy12.12. 21:19:1279,9980,2380,121,0345 444USDNSQ79,30
NP I PoOMiddlesex Water12.12. 21:22:5852,8852,9152,881,4065 557USDNSQ52,15
NP I PoOMVV Energie12.12. 17:35:3431,0031,6031,601,61825EURGER31,10
NP I PoONatl Grid Rg12.12. 17:35:2911,1811,1911,190,225 302 097GBPLSE11,16
NP I PoONextEra Energy12.12. 21:22:3181,7281,7381,730,635 386 800USDNYQ81,21
NP I PoONiSource12.12. 21:22:3541,3841,3941,38-0,741 314 744USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,291,311,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 21:22:31161,04161,13161,13-5,571 399 664USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 21:22:2642,8442,8642,850,54581 916USDNYQ42,62
NP I PoOOneok Inc12.12. 21:22:4073,4773,4873,47-0,201 722 402USDNYQ73,62
NP I PoOOrmat Tech12.12. 21:21:35113,24113,44113,36-1,42378 525USDNYQ115,00
NP I PoOOtter Tail12.12. 21:21:4383,8883,9983,920,7391 386USDNSQ83,31
NP I PoOPEP12.12. 18:01:0956,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 21:22:3615,1915,2015,202,4917 990 197USDNYQ14,83
NP I PoOPinnacle West12.12. 21:23:0187,3587,3987,370,71732 289USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 17:35:2610,0210,1210,240,3940 265EURGER10,20
NP I PoOPNM Resources12.12. 21:19:0258,7258,7358,730,44941 229USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 18:01:078,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 21:22:0847,9347,9447,940,88768 553USDNYQ47,52
NP I PoOPPL12.12. 21:22:1933,9533,9633,951,463 634 820USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 21:22:3278,9478,9578,95-0,022 144 778USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:35:263,223,243,220,00390 036EURLIS3,22
NP I PoORubis12.12. 17:35:1631,3031,8831,60-0,69132 933EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 21:16:44--51,311,0034 555USDPNK50,80
NP I PoOSempra Energy12.12. 21:22:2888,6788,6988,69-0,321 172 850USDNYQ88,97
NP I PoOSevern Trent12.12. 17:35:1526,9827,0026,990,19297 165GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 21:22:3284,4684,4784,47-0,312 773 220USDNYQ84,73
NP I PoOSouthwest Gas12.12. 21:22:5480,1480,2380,220,28269 145USDNYQ80,00
NP I PoOSSE12.12. 17:35:0321,0721,0921,080,962 079 381GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 21:02:4111,7311,8011,77-0,3870 169USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 21:22:0318,7718,8318,78-1,2676 172USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 18:01:098,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 18:01:082,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 21:22:3513,7913,8013,80-1,464 517 358USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt12.12. 20:57:03--4,19-0,24283USDPNK4,20
NP I PoOUGI12.12. 21:23:0138,2138,2338,220,47953 080USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:35:2411,7611,7711,770,17916 750GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:38:0729,1029,3829,14-0,821 689 023EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 21:22:0133,4333,4833,460,4831 056USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 18:01:0817,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:45:003 485,23-0,513 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP