Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft519,68519,8-0,21
Nokia3,533,5490,31
IBM244,61244,71-2,20
Mercedes-Benz Group AG52,2752,292,12
PFE24,3624,370,54
08.08.2025 17:45:38
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 11:54:17
SKF (SKFb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,89 1,51 0,31 14 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SKF - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.8. 17:36:0537,5037,8537,653,0118 924EURGER36,55
NP I PoO3-D Systems Corp8.8. 17:45:471,781,791,781,14701 136USDNYQ1,76
NP I PoO3M8.8. 17:45:29152,20152,41152,290,36640 783USDNYQ151,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,60
NP I PoOA O Smith Corp8.8. 17:45:5970,6270,6770,650,04234 698USDNYQ70,62
NP I PoOAalberts Inds8.8. 17:35:2229,5029,9029,781,29177 960EURAEX29,40
NP I PoOAaon Inc8.8. 17:45:2781,9682,2282,11-0,75443 145USDNSQ82,73
NP I PoOAAR Corp8.8. 17:45:4475,8576,0675,975,43210 091USDNYQ72,06
NP I PoOABB Ltd8.8. 17:31:0453,6653,7853,780,941 224 240CHFVTX53,28
NP I PoOAcciona- ------EURMCE170,20
NP I PoOACS Activ de Con- ------EURMCE61,35
NP I PoOAcuity Brands8.8. 17:45:51306,43307,07306,430,5229 160USDNYQ304,83
NP I PoOAECOM Tech8.8. 17:46:02119,29119,49119,400,16114 493USDNYQ119,21
NP I PoOAercap Hold8.8. 17:45:34110,07110,13110,070,83247 731USDNYQ109,16
NP I PoOAFC Energy8.8. 17:35:140,090,100,104,927 849 639GBPLSE,09
NP I PoOAGCO8.8. 17:45:31111,30111,50111,45-0,2870 004USDNYQ111,76
NP I PoOAir Lease8.8. 17:44:0255,7755,8455,780,92142 261USDNYQ55,27
NP I PoOAIRBUS Group NV8.8. 17:39:46176,00177,80176,22-0,67588 200EURPAR177,40
NP I PoOAirbus Grp Unsp ADR8.8. 17:45:22--51,33-0,7475 838USDPNK51,71
NP I PoOALAMO GROUP8.8. 17:31:55221,70224,23223,740,7822 488USDNYQ222,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,20
NP I PoOALFA LAVAL AB8.8. 17:29:54420,10420,20420,10-0,24264 824SEKSTO421,10
NP I PoOAllg Bau Porr8.8. 17:35:08-29,9529,950,5032 793EURVIE29,80
NP I PoOAlstom8.8. 17:38:0321,1021,3321,181,05814 721EURPAR20,96
NP I PoOAlstom Unsp ADR8.8. 17:45:41--2,431,72134 077USDPNK2,39
NP I PoOALTA8.8. 12:03:142,032,052,03-0,983 808PLNWSE2,05
NP I PoOAmer Woodmark8.8. 17:38:0760,4460,7760,600,3993 705USDNSQ60,36
NP I PoOAmeresco8.8. 17:45:3520,0320,1420,090,37189 387USDNYQ20,01
NP I PoOAmetek Inc8.8. 17:45:12181,90182,04181,91-0,18218 767USDNYQ182,24
NP I PoOAmpli4.8. 18:02:060,880,950,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:20--1 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt8.8. 16:32:15--15,23-3,615 308USDPNK15,80
NP I PoOApogee Enter8.8. 17:44:2341,3241,5741,48-0,3117 101USDNSQ41,61
NP I PoOAPS S.A.8.8. 16:29:098,208,558,550,00312PLNWSE8,55
NP I PoOArcadis8.8. 17:38:1241,1041,8841,601,27106 360EURAEX41,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ187,87
NP I PoOAshtead Group8.8. 17:35:1250,3450,8250,620,96408 688GBPLSE50,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,18
NP I PoOAssa Abloy -B-8.8. 17:29:55328,40328,60328,400,31575 238SEKSTO327,40
NP I PoOAstec Industries8.8. 17:44:1543,7944,0743,862,2441 047USDNSQ42,90
NP I PoOAtlas Copco Rg-A8.8. 17:29:59147,25147,30147,400,511 855 733SEKSTO146,65
NP I PoOAtlas Copco Rg-B8.8. 17:29:38130,50130,55130,900,61756 335SEKSTO130,10
NP I PoOAtlas Copco Sp ADR8.8. 17:43:54--13,610,545 272USDPNK13,54
NP I PoOAtrem8.8. 17:00:0141,2041,5041,50-3,944 926PLNWSE43,20
NP I PoOATS Rg- ------CADTOR40,58
NP I PoOAvon Rubber8.8. 17:35:0120,9521,3021,05-1,1756 982GBPLSE21,30
NP I PoOAztec5.8. 17:59:511,902,022,047,375PLNWSE1,90
NP I PoOAZZ Inc8.8. 17:45:42110,65110,83110,821,6089 104USDNYQ109,08
NP I PoOBAE Systems8.8. 17:35:0217,2617,4217,38-1,194 045 680GBPLSE17,59
NP I PoOBAE Systems Depository Receipt8.8. 17:46:01--93,85-1,4698 107USDPNK95,24
NP I PoOBalfour Beatty8.8. 17:35:285,525,565,550,09530 669GBPLSE5,54
NP I PoOBAM Groep NV8.8. 17:37:508,008,108,084,191 307 036EURAEX7,75
NP I PoOBauma8.8. 9:00:0059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.8. 17:36:0910,8011,1010,9616,7269 027EURGER9,39
NP I PoOBaywa AG8.8. 9:38:5118,5020,7019,501,0460EURGER19,30
NP I PoOBE Group8.8. 17:29:3633,7033,8033,70-1,323 431SEKSTO34,15
NP I PoOBekaert8.8. 17:35:0637,5037,9037,801,4833 418EURBRU37,25
NP I PoOBelden CDT8.8. 17:45:51118,05118,44118,331,9664 456USDNYQ116,06
NP I PoOBidvest Depository Receipt8.8. 17:16:32--26,04-0,70389USDPNK26,22
NP I PoOBilfinger Berger8.8. 17:37:5895,4095,5095,15-0,2671 068EURGER95,40
NP I PoOBoeing8.8. 17:45:35229,25229,44229,240,841 827 902USDNYQ227,33
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,79
NP I PoOBombardier Rg-A-MV- ------CADTOR167,46
NP I PoOBombardier Rg-B-SV- ------CADTOR167,90
NP I PoOBouygues8.8. 17:37:2337,8437,9637,851,31739 420EURPAR37,36
NP I PoOBowim8.8. 15:02:074,374,394,370,462 986PLNWSE4,35
NP I PoOBrady Corp8.8. 17:40:5870,7571,1570,920,3364 130USDNYQ70,69
NP I PoOBrenntag8.8. 17:35:0956,2456,2855,980,83204 335EURGER55,52
NP I PoOBudimex8.8. 17:04:52578,40579,00576,802,4954 854PLNWSE562,80
NP I PoOBunzl8.8. 17:35:1422,6222,8222,680,00478 766GBPLSE22,68
NP I PoOBurckhardt8.8. 17:31:04727,00729,00728,000,283 323CHFSWX726,00
NP I PoOCAE Inc- ------CADTOR39,22
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,20
NP I PoOCarbone-Lorraine8.8. 17:35:1925,0025,5525,550,7936 628EURPAR25,35
NP I PoOCaterpillar8.8. 17:46:00416,30416,48416,39-0,18955 394USDNYQ417,12
NP I PoOCeres Pwr Hldgs Rg8.8. 17:35:091,141,161,161,58981 728GBPLSE1,14
NP I PoOCITIC Pacific Depository Receipt7.8. 15:30:00--7,804,7010USDPNK7,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys8.8. 17:45:33687,81691,31691,30-0,45128 118USDNYQ694,43
NP I PoOCommercial Vhcle8.8. 17:45:421,751,781,75-0,5754 867USDNSQ1,76
NP I PoOConstr Auxiliar Br- ------EURMCE53,00
NP I PoOCostain8.8. 17:35:291,671,701,681,20848 429GBPLSE1,66
NP I PoOCummins8.8. 17:45:17387,99388,90388,761,08254 287USDNYQ384,61
NP I PoOCurtiss Wright8.8. 17:45:37471,10472,60472,12-0,2892 447USDNYQ473,44
NP I PoODAIKIN IND Depository Receipt8.8. 17:45:59--13,592,5742 037USDPNK13,25
NP I PoODanaher Corp8.8. 17:45:30197,52197,67197,60-0,451 238 293USDNYQ198,49
NP I PoODeceuninck8.8. 17:35:072,212,232,230,4556 004EURBRU2,22
NP I PoODeere & Co8.8. 17:45:38512,14512,74512,441,14264 329USDNYQ506,64
NP I PoODeutz8.8. 17:35:119,259,279,279,772 917 885EURGER8,45
NP I PoODMG MORI SEIKI AG8.8. 17:36:2546,0046,2046,200,431 258EURGER46,00
NP I PoODonaldson Co Inc8.8. 17:45:4572,4872,5472,530,6275 595USDNYQ72,09
NP I PoODover8.8. 17:45:50173,99174,10174,070,06185 849USDNYQ173,97
NP I PoODucommun8.8. 17:41:1388,8189,2088,97-3,1541 890USDNYQ91,86
NP I PoODuerr8.8. 17:35:0322,4522,7522,701,1151 882EURGER22,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries8.8. 17:40:56276,67277,37277,070,2359 157USDNYQ276,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.8. 17:45:30360,68360,96360,920,21707 937USDNYQ360,16
NP I PoOEFH Zurawie8.8. 10:29:331,261,291,290,395 640PLNWSE1,29
NP I PoOEiffage8.8. 17:39:18119,85121,40121,050,71160 057EURPAR120,20
NP I PoOEkobox8.8. 15:59:511,341,391,34-5,639 133PLNWSE1,42
NP I PoOEkopol8.8. 15:05:165,055,255,05-3,81750PLNWSE5,25
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.8. 12:48:220,140,150,14-4,2234 007GBPLSE,15
NP I PoOElektrotim8.8. 17:00:0149,9049,9549,900,507 430PLNWSE49,65
NP I PoOEMCOR Group8.8. 17:43:19611,97616,22613,46-0,6678 702USDNYQ617,51
NP I PoOEmerson Electric8.8. 17:45:30133,45133,58133,580,56703 865USDNYQ132,83
NP I PoOEnergoaparatura7.8. 18:00:282,762,842,842,90501PLNWSE2,84
NP I PoOEnergoinstal8.8. 17:00:012,262,282,31-0,438 278PLNWSE2,32
NP I PoOEnerSys8.8. 17:45:2696,0796,2396,172,30128 369USDNYQ94,01
NP I PoOErbud8.8. 17:00:0133,1033,5033,50-0,451 427PLNWSE33,65
NP I PoOESCO Technologie8.8. 17:45:25188,18189,51189,02-0,45190 933USDNYQ189,87
NP I PoOExel Industries8.8. 17:35:2338,0038,8038,50-0,52359EURPAR38,70
NP I PoOFamur8.8. 17:00:012,592,612,59-0,7727 098PLNWSE2,61
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt8.8. 17:43:19--14,920,98188 500USDPNK14,77
NP I PoOFasing8.8. 15:25:3912,8012,9012,90-0,77800PLNWSE13,00
NP I PoOFastenal Co8.8. 17:45:3747,9547,9647,950,981 565 931USDNSQ47,48
NP I PoOFederal Signal8.8. 17:45:24125,86126,03125,87-0,2353 809USDNYQ126,15
NP I PoOFERRO8.8. 17:02:0033,9034,0034,000,5918 103PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR57,77
NP I PoOFinuchem SA8.8. 17:35:10118,00120,00118,20-1,0140 669EURPAR119,40
NP I PoOFlowserve8.8. 17:45:3052,4152,5052,460,19220 254USDNYQ52,36
NP I PoOFLSmidth8.8. 16:59:45383,80384,20382,800,6354 226DKKCPH380,40
NP I PoOFluor8.8. 17:45:3843,5243,5643,53-1,361 496 743USDNYQ44,13
NP I PoOFomento de Const- ------EURMCE10,72
NP I PoOFoster LB Co8.8. 17:12:4122,4323,1322,43-0,322 480USDNSQ22,50
NP I PoOFrauenthal7.8. 17:50:0522,4022,8022,800,0066EURVIE22,80
NP I PoOFreightCar Amer8.8. 17:45:568,928,998,97-4,1184 956USDNSQ9,35
NP I PoOFuelCell En Preferred Stock8.8. 16:02:15--296,970,0012USDPNK296,97
NP I PoOGEA Group8.8. 17:37:5966,3566,4566,202,64317 086EURGER64,50
NP I PoOGeberit8.8. 17:31:04643,00643,20643,00-0,2245 913CHFVTX644,40
NP I PoOGeneral Dynamics8.8. 17:45:28315,13315,20315,200,79396 096USDNYQ312,73
NP I PoOGeorg Fischer Rg8.8. 17:31:0465,5565,6065,601,0071 732CHFSWX64,95
NP I PoOGibraltar Inds8.8. 17:35:3559,5359,7559,65-0,7269 279USDNSQ60,08
NP I PoOGraco Inc8.8. 17:46:0183,6183,6983,68-0,2778 135USDNYQ83,91
NP I PoOGrainger WW Inc8.8. 17:44:21938,92943,09941,35-0,1244 685USDNYQ942,51
NP I PoOGranite Constr8.8. 17:45:41105,71106,15105,884,89387 830USDNYQ100,94
NP I PoOGreenbrier8.8. 17:42:3344,6644,8244,780,4926 574USDNYQ44,56
NP I PoOGriffon8.8. 17:45:5269,4269,5769,542,31232 628USDNYQ67,97
NP I PoOHammond Power- ------CADTOR132,00
NP I PoOHarsco8.8. 17:45:478,868,888,870,45225 352USDNYQ8,83
NP I PoOHaulotte Group8.8. 17:35:072,432,532,46-1,9914 670EURPAR2,51
NP I PoOHEICO Corp8.8. 17:43:56317,73318,64317,860,36154 694USDNYQ316,73
NP I PoOHeidelberger Dru8.8. 17:35:212,172,182,18-1,58835 373EURGER2,21
NP I PoOHeijmans NV8.8. 17:35:0761,6061,9061,800,4177 808EURAEX61,55
NP I PoOHexagon Rg-B8.8. 17:29:56108,90109,00109,250,741 477 667SEKSTO108,45
NP I PoOHexcel8.8. 17:45:3061,0961,1661,140,0390 266USDNYQ61,12
NP I PoOHOCHTIEF AG8.8. 17:35:14208,60208,80209,003,6774 959EURGER201,60
NP I PoOHORTICO8.8. 16:44:386,166,206,16-0,325 290PLNWSE6,18
NP I PoOHuntington8.8. 17:45:00265,91267,11266,500,02104 627USDNYQ266,45
NP I PoOHurco Cos Inc8.8. 16:17:2118,5119,2818,85-0,95262USDNSQ19,03
NP I PoOHydrapres8.8. 9:11:070,560,580,580,0020PLNWSE,58
NP I PoOHydrotor8.8. 17:00:0120,1020,0020,10-0,99709PLNWSE20,30
NP I PoOChemring Group8.8. 17:35:185,305,365,350,00513 269GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,69
NP I PoOChina High Speed Depository Receipt6.8. 23:20:00--3,973,12912USDPNK3,97
NP I PoOIDEX8.8. 17:45:24159,09159,46159,250,45166 210USDNYQ158,53
NP I PoOIllinois Tool8.8. 17:44:05257,43257,78257,610,32104 006USDNYQ256,78
NP I PoOIMI8.8. 17:35:1422,3022,4422,420,81552 126GBPLSE22,24
NP I PoOIMS8.8. 17:35:0921,3521,6521,500,231 622EURPAR21,45
NP I PoOInnotec TSS18.7. 11:09:277,107,457,55-1,391 000EURFRA7,20
NP I PoOInnovative Sol8.8. 17:42:0417,2817,3417,294,38276 517USDNSQ16,56
NP I PoOINPRO8.8. 15:05:476,907,007,00-1,41457PLNWSE7,10
NP I PoOInstal Krakow8.8. 16:46:3641,4041,5041,500,24422PLNWSE41,40
NP I PoOINSTALLUX8.8. 11:30:06304,00316,00304,00-1,3050EURPAR308,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock8.8. 17:35:1633,2433,2833,20-1,72192 419EURGER33,78
NP I PoOKardex8.8. 17:31:04329,00329,50329,000,1513 172CHFSWX328,50
NP I PoOKawasaki Heavy- ------JPYTYO11 080,00
NP I PoOKBR8.8. 17:44:3450,0350,0650,050,40358 642USDNYQ49,85
NP I PoOKCI Konecranes8.8. 16:29:3274,5574,6574,751,6361 860EURHEL73,55
NP I PoOKeller Group PLC8.8. 17:35:0613,5213,5413,520,3093 287GBPLSE13,48
NP I PoOKennametal Inc8.8. 17:44:5520,3620,3720,371,981 227 844USDNYQ19,97
NP I PoOKeppel Sp ADR8.8. 16:20:21--13,52-3,7220USDPNK12,95
NP I PoOKHD Humboldt8.8. 12:50:151,902,002,009,8912 761EURGER1,86
NP I PoOKier Group8.8. 17:35:282,072,092,091,46525 905GBPLSE2,06
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner8.8. 17:35:116,156,186,200,49375 465EURGER6,17
NP I PoOKoelner8.8. 14:42:1716,3516,4516,450,00434PLNWSE16,45
NP I PoOKoenig & Bauer8.8. 17:36:2314,9815,1015,067,1146 950EURGER14,06
NP I PoOKOMATSU- ------JPYTYO4 839,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.8. 17:43:19--33,772,719 455USDPNK32,88
NP I PoOKon Philips8.8. 17:35:2022,9023,0023,001,051 184 223EURAEX22,76
NP I PoOKone Corp8.8. 16:29:3653,0053,0453,04-0,86370 095EURHEL53,50
NP I PoOKrakchemia8.8. 17:00:010,810,860,872,359 876PLNWSE,85
NP I PoOKratos Defense8.8. 17:45:5864,5764,6564,719,533 886 313USDNSQ59,08
NP I PoOKrones8.8. 17:35:20130,60130,80130,400,7714 594EURGER129,40
NP I PoOKrones Unsp ADR8.8. 15:30:04--78,27-2,351USDPNK80,15
NP I PoOKSB8.8. 17:29:58940,00965,00945,00-0,5348EURGER950,00
NP I PoOKSB Preferred Stock8.8. 17:35:20912,00920,00916,00-0,65355EURGER922,00
NP I PoOLarsen & Toubro Depository Receipt8.8. 17:35:0040,9541,2041,15-0,6014 023USDLIB41,40
NP I PoOLegrand8.8. 17:35:12129,60130,50129,75-0,31696 133EURPAR130,15
NP I PoOLena Lighting8.8. 16:36:532,832,852,851,7913 738PLNWSE2,80
NP I PoOLennox Intl8.8. 17:43:42583,32587,18585,18-1,4661 116USDNYQ593,86
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.8. 17:34:34--26,47-2,9048 640USDPNK27,26
NP I PoOLindab AB8.8. 17:29:47211,20212,20212,000,9520 636SEKSTO210,00
NP I PoOLindsay Manufact8.8. 17:36:37134,80137,14136,250,615 849USDNYQ135,43
NP I PoOLISI8.8. 17:35:0346,7047,4546,75-1,9930 811EURPAR47,70
NP I PoOLockheed Martin8.8. 17:44:40426,57426,99426,65-0,95506 658USDNYQ430,75
NP I PoOLUG7.8. 17:59:474,204,404,400,0023PLNWSE4,40
NP I PoOMakrum8.8. 17:00:013,193,303,20-4,4840 620PLNWSE3,35
NP I PoOManitou BF8.8. 17:35:2120,0020,5020,400,9913 252EURPAR20,20
NP I PoOMarubeni Unsp ADR8.8. 17:44:37--220,682,304 235USDPNK215,71
NP I PoOMasco8.8. 17:45:4669,1869,2169,20-0,22314 236USDNYQ69,35
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,580,001 000EURVIE1,58
NP I PoOMasTec8.8. 17:45:41181,38181,66181,66-0,72180 965USDNYQ182,98
NP I PoOMasterplast8.8. 16:51:23--2 830,001,072 965HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.8. 17:59:501,271,321,280,798PLNWSE1,27
NP I PoOMercor8.8. 15:44:0325,8026,0026,00-1,14583PLNWSE26,30
NP I PoOMiddleby Corp8.8. 17:45:39120,85120,98120,910,62279 702USDNSQ120,17
NP I PoOMikron Holding8.8. 17:31:0418,3018,3618,36-0,112 463CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,74
NP I PoOMirbud8.8. 17:00:0014,4714,5114,58-0,6886 174PLNWSE14,68
NP I PoOMitsubishi- ------JPYTYO3 082,00
NP I PoOMITSUI & CO- ------JPYTYO3 162,00
NP I PoOMITSUI & CO Depository Receipt8.8. 17:44:32--439,952,471 684USDPNK429,35
NP I PoOMOJ S.A.8.8. 15:32:301,391,451,456,62100PLNWSE1,36
NP I PoOMolins PLC8.8. 16:38:413,353,403,370,5721 204GBPLSE3,40
NP I PoOMorgan Sindall8.8. 17:35:2345,1045,6545,500,4439 072GBPLSE45,30
NP I PoOMostostal Plock8.8. 16:08:2114,6514,9014,650,34356PLNWSE14,60
NP I PoOMostostal Warsaw8.8. 16:49:097,607,787,740,523 609PLNWSE7,70
NP I PoOMostostal Zabrze8.8. 17:00:016,326,346,340,0010 971PLNWSE6,34
NP I PoOMSC Industrial8.8. 17:44:1286,0186,1486,080,0999 147USDNYQ86,00
NP I PoOMTU Aero Engines8.8. 17:35:26385,00385,20384,700,79126 219EURGER381,70
NP I PoOMueller Ind8.8. 17:42:2588,9289,0089,020,86103 931USDNYQ88,26
NP I PoOMueller Water8.8. 17:44:1325,6225,6425,63-1,08191 462USDNYQ25,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto8.8. 17:46:0190,1999,0397,66-2,0517 633USDNYQ99,70
NP I PoONexans8.8. 17:35:24134,60135,30135,201,96100 235EURPAR132,60
NP I PoONIBE Industrie Rg-B8.8. 17:29:4344,9344,9644,920,342 175 183SEKSTO44,77
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S8.8. 16:59:55557,00557,50557,500,6373 486DKKCPH554,00
NP I PoONN Inc8.8. 17:43:512,152,162,16-2,0525 015USDNSQ2,20
NP I PoONordex8.8. 17:35:2623,0623,0822,981,77932 903EURGER22,58
NP I PoONordson8.8. 17:45:58212,22212,54212,220,0857 877USDNSQ212,06
NP I PoONorthrop Grumman8.8. 17:44:23582,54583,70582,76-0,79204 131USDNYQ587,38
NP I PoOOHB8.8. 17:36:0565,6066,2066,00-0,603 902EURGER66,40
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL110,00
NP I PoOOshkosh Truck8.8. 17:45:30135,32135,46135,410,1378 356USDNYQ135,23
NP I PoOOutotec8.8. 16:29:4511,3511,3511,331,30604 363EURHEL11,18
NP I PoOOwens8.8. 17:43:38145,18145,41145,41-1,20280 100USDNYQ147,17
NP I PoOP.A. Nova8.8. 12:09:2115,7016,1015,80-1,86508PLNWSE16,10
NP I PoOPaccar Inc8.8. 17:45:3597,5597,5997,530,79287 178USDNSQ96,77
NP I PoOPalfinger8.8. 17:35:24-37,8537,850,4014 485EURVIE37,70
NP I PoOParker-Hannifin8.8. 17:45:30728,31729,21729,000,50250 200USDNYQ725,36
NP I PoOPATENTUS8.8. 17:00:013,443,483,46-1,702 773PLNWSE3,52
NP I PoOPfeiffer Vacuum8.8. 17:36:24153,80155,00154,800,00935EURGER154,80
NP I PoOPolimex Most8.8. 17:03:194,734,794,73-0,84254 293PLNWSE4,77
NP I PoOPonar Wadowice8.8. 16:48:550,900,910,910,2212 879PLNWSE,91
NP I PoOPOZBUD T&R8.8. 15:27:550,850,870,870,691 765PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.8. 14:08:4521,2022,2022,200,0052PLNWSE22,20
NP I PoOProjprzem8.8. 17:00:0115,7015,9515,954,256 871PLNWSE15,30
NP I PoOProto Labs8.8. 17:41:5746,6046,7346,710,9167 290USDNYQ46,29
NP I PoOPrysmian- ------EURMIL74,00
NP I PoOQinetiq Group8.8. 17:35:074,854,924,89-1,491 177 571GBPLSE4,96
NP I PoOQuanta Services8.8. 17:45:29385,00385,61385,27-0,54212 426USDNYQ387,35
NP I PoORaba Automotive8.8. 13:37:40--1 550,000,001 665HUFBUD1 550,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET8.8. 16:20:2662,5064,0062,00-3,13263PLNWSE64,00
NP I PoORational8.8. 17:35:02654,50655,50654,000,157 062EURGER653,00
NP I PoOREGAL BELOIT8.8. 17:43:50139,56139,94139,81-0,85152 793USDNYQ141,01
NP I PoORelpol8.8. 16:46:395,085,145,140,00673PLNWSE5,14
NP I PoORemak8.8. 14:58:3512,8013,1513,15-1,1314PLNWSE13,30
NP I PoORexel8.8. 17:35:0026,1026,4926,321,50475 397EURPAR25,93
NP I PoORheinmetall8.8. 17:44:401 618,001 619,001 620,50-1,25532 717EURGER1 641,00
NP I PoORockwell Automat8.8. 17:45:58335,58336,37336,251,10255 610USDNYQ332,59
NP I PoOROCKWOOL Br/Rg-A8.8. 16:59:59291,40292,20292,000,294 005DKKCPH291,15
NP I PoORolls Royce8.8. 17:35:1610,6810,7410,72-0,519 896 798GBPLSE10,77
NP I PoORolls-Royce Gp Depository Receipt8.8. 17:45:38--14,54-0,18608 365USDPNK14,57
NP I PoORosenbauer Intl8.8. 17:35:1649,50-48,600,2110 597EURVIE48,50
NP I PoORussel Metals- ------CADTOR42,72
NP I PoOSaab Rg-B8.8. 17:29:51503,40503,50503,40-3,692 920 444SEKSTO522,70
NP I PoOSaab UnSp ADS8.8. 17:43:08--26,27-3,35244 391USDPNK27,19
NP I PoOSacyr Vallehermo- ------EURMCE3,64
NP I PoOSafran8.8. 17:35:11291,10291,90291,200,00366 658EURPAR291,20
NP I PoOSafran Unsp ADR8.8. 17:44:32--84,85-0,07105 478USDPNK84,91
NP I PoOSaint Gobain8.8. 17:35:1097,5098,1897,921,41918 470EURPAR96,56
NP I PoOSandvik8.8. 17:29:34240,20240,30240,700,80981 742SEKSTO238,80
NP I PoOSandvik Sp ADR B8.8. 17:34:50--25,090,724 848USDPNK24,91
NP I PoOSeco/Warwick7.8. 18:00:3226,4027,0026,200,002PLNWSE26,20
NP I PoOSemperit8.8. 17:35:1413,16-13,160,153 401EURVIE13,14
NP I PoOSFC Smart Fuel C8.8. 17:35:2616,4416,6616,461,1141 267EURGER16,28
NP I PoOSGL Carbon8.8. 17:35:153,453,483,501,89162 161EURGER3,44
NP I PoOSchindler8.8. 17:31:04287,00287,50287,50-0,177 595CHFSWX288,00
NP I PoOSchneider Electr8.8. 17:35:50220,00222,95222,000,77587 888EURPAR220,30
NP I PoOSiemens AG8.8. 17:35:38232,70232,80232,402,331 109 349EURGER227,10
NP I PoOSIG8.8. 17:35:220,120,150,121,82752 971GBPLSE,12
NP I PoOSimpson Manuf8.8. 17:41:00181,65182,23181,95-0,0443 184USDNYQ182,03
NP I PoOSingulus Technologi8.8. 12:43:151,671,791,69-0,882 431EURGER1,68
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,81
NP I PoOSKF8.8. 17:29:33235,00238,00236,00-0,423 770SEKSTO237,00
NP I PoOSKF8.8. 17:29:49235,10235,30235,000,51618 911SEKSTO233,80
NP I PoOSKF Depository Receipt8.8. 17:41:57--24,600,341 940USDPNK24,52
NP I PoOSmiths Group8.8. 17:35:0823,0423,2023,160,09606 966GBPLSE23,14
NP I PoOSonae8.8. 17:35:121,281,301,29-0,62882 258EURLIS1,29
NP I PoOSpeedy Hire8.8. 17:35:280,300,300,30-0,331 058 604GBPLSE,30
NP I PoOSpirax Group Plc8.8. 17:35:1861,1561,7561,500,16114 605GBPLSE61,40
NP I PoOSpirit Aerosystm8.8. 17:45:3040,0840,1240,100,58128 108USDNYQ39,87
NP I PoOStalexport8.8. 17:00:013,113,133,12-0,4846 793PLNWSE3,14
NP I PoOStalprofil8.8. 16:34:428,348,428,441,203 979PLNWSE8,34
NP I PoOStandex Intl8.8. 17:45:44191,66193,10192,07-0,2519 382USDNYQ192,55
NP I PoOStantec- ------CADTOR149,48
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,92
NP I PoOSterling Const8.8. 17:39:56299,14300,67299,43-0,0797 098USDNSQ299,64
NP I PoOSTRABAG8.8. 17:35:20-84,3084,302,1832 553EURVIE82,50
NP I PoOSulzer AG8.8. 17:31:04158,40158,80158,800,8915 380CHFSWX157,40
NP I PoOSUMITOMO- ------JPYTYO3 973,00
NP I PoOSumitomo Sp.ADR8.8. 17:44:33--27,511,4022 861USDPNK27,13
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,88
NP I PoOSW Umwelttechnik8.8. 13:35:4537,40-35,00-5,4150EURVIE37,00
NP I PoOTAMEX OBIEKTY SP8.8. 16:28:202,242,362,360,001 351PLNWSE2,36
NP I PoOTanfield Group5.8. 14:36:260,040,060,040,0015 000GBPLSE,05
NP I PoOTechnotrans8.8. 17:36:0222,7023,1022,90-1,724 914EURGER23,30
NP I PoOTeixeira Duarte8.8. 17:35:330,480,500,48-7,6310 175 867EURLIS,52
NP I PoOTeledyne Tech8.8. 17:45:24547,93550,12548,10-0,3768 964USDNYQ550,13
NP I PoOTerex8.8. 17:45:4148,4148,4948,45-0,06170 123USDNYQ48,48
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc8.8. 17:45:5677,1077,1877,15-0,30184 887USDNYQ77,38
NP I PoOThales8.8. 17:35:20229,00229,60229,00-0,95304 033EURPAR231,20
NP I PoOTimken8.8. 17:45:2574,3574,4574,410,6876 947USDNYQ73,91
NP I PoOTitan Intl8.8. 17:44:358,388,398,39-2,61124 065USDNYQ8,61
NP I PoOTitan Machinery8.8. 17:40:5719,1419,2219,190,8141 117USDNSQ19,03
NP I PoOTOYA8.8. 17:00:0110,0410,0810,08-1,1883 696PLNWSE10,20
NP I PoOTrakcja Polska8.8. 17:00:012,232,242,22-1,5548 755PLNWSE2,26
NP I PoOTransDigm8.8. 17:43:281 408,521 413,361 412,17-1,1999 493USDNYQ1 429,15
NP I PoOTravis Perkins Rg8.8. 17:35:256,116,206,121,92457 768GBPLSE6,00
NP I PoOTrelleborg AB8.8. 17:29:56351,20351,50350,80-0,17247 206SEKSTO351,40
NP I PoOTrex Company Inc8.8. 17:45:3160,1960,3060,29-1,91305 791USDNYQ61,46
NP I PoOTrinity Indus8.8. 17:44:5327,2227,2627,24-0,33239 245USDNYQ27,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.8. 17:45:4655,0255,1555,090,03359 921USDNYQ55,07
NP I PoOUBM Realitaeten8.8. 17:35:23-20,6020,603,523 078EURVIE19,90
NP I PoOUNIBEP8.8. 17:00:0110,6510,8010,800,002 993PLNWSE10,80
NP I PoOUnited Rentals8.8. 17:41:16853,00855,37854,21-0,0569 103USDNYQ854,61
NP I PoOVallourec8.8. 17:35:0216,1316,2516,140,34236 744EURPAR16,08
NP I PoOValmont Indus8.8. 17:46:00367,74371,86367,74-0,0750 732USDNYQ368,01
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt8.8. 17:44:32--5,99-0,4043 000USDPNK6,01
NP I PoOVicor Corp8.8. 17:45:3646,3146,3746,340,7051 594USDNSQ46,02
NP I PoOVilleroy & Boch Preferred Stock8.8. 17:28:2117,5017,6017,601,442 320EURGER17,35
NP I PoOVinci8.8. 17:35:01123,60124,00123,650,69627 405EURPAR122,80
NP I PoOVM Materiaux8.8. 17:35:2422,2023,3022,90-1,72559EURPAR23,30
NP I PoOVolex Group8.8. 17:35:033,613,653,640,28187 902GBPLSE3,63
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.8. 17:29:39289,00289,40289,001,3367 120SEKSTO285,20
NP I PoOVossloh AG8.8. 17:35:1487,7087,9087,500,4623 270EURGER87,10
NP I PoOWabash National8.8. 17:45:1310,0110,0310,03-1,2379 441USDNYQ10,15
NP I PoOWabtec8.8. 17:44:30190,23190,46190,341,29274 252USDNYQ187,91
NP I PoOWacker Construct8.8. 17:35:1322,9523,0523,05-2,1265 179EURGER23,55
NP I PoOWartsila8.8. 16:29:5224,0124,0424,110,37667 830EURHEL24,02
NP I PoOWashTec8.8. 17:36:2139,1039,4039,40-1,505 828EURGER40,00
NP I PoOWatsco Inc8.8. 17:37:07412,42415,34413,56-0,6649 678USDNYQ416,30
NP I PoOWatts Water8.8. 17:40:45266,17267,32266,562,26104 321USDNYQ260,68
NP I PoOWeir Group8.8. 17:35:1824,7824,9624,920,32307 406GBPLSE24,84
NP I PoOWendel Invest8.8. 17:35:1483,0583,3583,10-0,6622 010EURPAR83,65
NP I PoOWESCO Intl8.8. 17:45:05203,80204,71204,40-0,2498 279USDNYQ204,90
NP I PoOWielton8.8. 17:00:016,676,726,720,0066 160PLNWSE6,72
NP I PoOWienerberger7.8. 9:00:23--735,000,000CZKPSE-KOBOS735,00
NP I PoOWienerberger Depository Receipt8.8. 17:28:44--7,557,0611 427USDPNK7,05
NP I PoOWoodward Govn8.8. 17:45:34248,57249,99249,11-0,6166 607USDNSQ250,63
NP I PoOXylem8.8. 17:44:36143,33143,49143,46-0,01119 644USDNYQ143,48
NP I PoOYIT8.8. 16:29:593,163,173,175,17202 806EURHEL3,02
NP I PoOZamet Industry8.8. 17:00:010,810,810,810,0029 073PLNWSE,81
NP I PoOZastal8.8. 17:00:010,520,520,540,0063 558PLNWSE,54
NP I PoOZetkama Fabryka8.8. 16:18:4069,0069,6068,00-1,45220PLNWSE69,00
NP I PoOZUE8.8. 16:33:449,809,869,860,00640PLNWSE9,86
NP I PoOZumtobel8.8. 17:35:144,37-4,35-1,1490 542EURVIE4,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP