Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,16
KB103210350,29
PKN83,183,120,61
Msft531,44531,990,79
Nokia3,5123,515-0,34
IBM251,06251,40,21
Mercedes-Benz Group AG50,0250,051,25
PFE24,6924,7-0,24
06.08.2025 13:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 9:13:02
SKF (SKFb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,58 0,39 0,08 3 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SKF - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.8. 13:17:0436,4036,5036,50-1,6223 237EURGER37,10
NP I PoO3-D Systems Corp6.8. 13:00:15P1,701,761,73-0,57332USDNYQ1,74
NP I PoO3M6.8. 13:11:02P150,08150,49150,470,25692USDNYQ150,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,70
NP I PoOA O Smith Corp6.8. 2:04:00P66,0073,2470,320,001 132 639USDNYQ70,32
NP I PoOAalberts Inds6.8. 13:19:3428,7628,8228,801,05102 878EURAEX28,50
NP I PoOAaon Inc6.8. 2:00:00P80,0983,9583,380,00673 047USDNSQ83,38
NP I PoOAAR Corp6.8. 13:07:19P67,0077,9372,410,0175USDNYQ72,40
NP I PoOABB Ltd6.8. 13:19:1352,3052,3252,32-1,32356 625CHFVTX53,02
NP I PoOAcciona- ------EURMCE167,70
NP I PoOACS Activ de Con- ------EURMCE59,40
NP I PoOAcuity Brands6.8. 2:04:00P205,55498,24311,400,00364 126USDNYQ311,40
NP I PoOAECOM Tech6.8. 13:18:33P104,00190,40119,000,007USDNYQ119,00
NP I PoOAercap Hold6.8. 2:04:00P105,50124,99108,100,001 147 099USDNYQ108,10
NP I PoOAFC Energy6.8. 13:19:370,090,090,090,411 244 742GBPLSE,09
NP I PoOAGCO6.8. 13:00:00P110,00114,65114,650,905USDNYQ113,63
NP I PoOAir Lease6.8. 13:01:13P54,4856,2656,282,491 481USDNYQ54,91
NP I PoOAIRBUS Group NV6.8. 13:19:42175,82175,84175,840,37197 159EURPAR175,20
NP I PoOAirbus Grp Unsp ADR5.8. 23:20:00P--50,721,87286 737USDPNK50,72
NP I PoOALAMO GROUP6.8. 12:58:24P90,45361,79225,95-0,0866USDNYQ226,12
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,08
NP I PoOALFA LAVAL AB6.8. 13:17:14418,70418,90419,10-0,2934 251SEKSTO420,30
NP I PoOAllg Bau Porr6.8. 13:12:1328,5028,6528,50-1,216 632EURVIE28,85
NP I PoOAlstom6.8. 13:19:3120,3620,3720,371,29129 469EURPAR20,11
NP I PoOAlstom Unsp ADR5.8. 23:20:00P--2,290,44596 282USDPNK2,29
NP I PoOALTA6.8. 13:19:472,022,042,04-4,6720 236PLNWSE2,14
NP I PoOAmer Woodmark6.8. 13:09:54P50,0055,2754,00-0,592 650USDNSQ54,32
NP I PoOAmeresco6.8. 13:04:47P24,5024,9924,980,40206USDNYQ24,88
NP I PoOAmetek Inc6.8. 2:04:00P159,69187,89184,950,001 919 822USDNYQ184,95
NP I PoOAmpli4.8. 18:02:060,880,950,950,003PLNWSE,95
NP I PoOAndritz AG6.8. 9:00:201 515,501 526,501 544,001,913CZKPSE-KOBOS1 515,00
NP I PoOAndritz Depository Receipt5.8. 23:20:00P--14,270,56354USDPNK14,27
NP I PoOApogee Enter6.8. 2:00:00P36,0044,6341,710,00126 617USDNSQ41,71
NP I PoOAPS S.A.6.8. 12:19:258,208,558,550,0016PLNWSE8,55
NP I PoOArcadis6.8. 13:17:1241,5641,6441,60-1,5611 051EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ190,76
NP I PoOAshtead Group6.8. 13:19:0350,7050,7450,721,64106 797GBPLSE49,90
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,20
NP I PoOAssa Abloy -B-6.8. 13:17:27322,20322,30322,300,19160 732SEKSTO321,70
NP I PoOAstec Industries6.8. 13:00:00P36,0047,5141,903,74120USDNSQ40,39
NP I PoOAtlas Copco Rg-A6.8. 13:19:32144,60144,65144,60-0,86531 502SEKSTO145,85
NP I PoOAtlas Copco Rg-B6.8. 13:19:24128,60128,70128,70-0,92772 496SEKSTO129,90
NP I PoOAtlas Copco Sp ADR5.8. 23:20:00P--13,400,0059 230USDPNK13,40
NP I PoOAtrem6.8. 13:10:2842,7043,2043,200,702 339PLNWSE42,90
NP I PoOATS Rg- ------CADTOR41,72
NP I PoOAvon Rubber6.8. 13:18:4021,5021,6021,50-0,699 851GBPLSE21,65
NP I PoOAztec5.8. 17:59:511,902,022,040,005PLNWSE2,04
NP I PoOAZZ Inc6.8. 2:04:00P104,00109,77108,440,00292 191USDNYQ108,44
NP I PoOBAE Systems6.8. 13:19:5118,4418,4518,440,30390 246GBPLSE18,39
NP I PoOBAE Systems Depository Receipt5.8. 23:20:00P--98,650,32163 587USDPNK98,65
NP I PoOBalfour Beatty6.8. 13:18:165,495,505,490,1898 138GBPLSE5,48
NP I PoOBAM Groep NV6.8. 13:19:087,537,547,53-0,73227 642EURAEX7,58
NP I PoOBauma6.8. 9:04:5259,0060,0060,502,541PLNWSE59,00
NP I PoOBaywa AG5.8. 17:27:2719,30-19,30-2,039EURGER19,70
NP I PoOBaywa AG6.8. 13:17:209,299,409,42-0,531 674EURGER9,47
NP I PoOBE Group6.8. 13:17:2734,6034,7034,600,005 785SEKSTO34,60
NP I PoOBekaert6.8. 13:17:0936,6536,7536,750,688 050EURBRU36,50
NP I PoOBelden CDT6.8. 2:04:00P116,32189,60118,500,00252 466USDNYQ118,50
NP I PoOBidvest Depository Receipt5.8. 23:20:00P--26,391,8116 692USDPNK26,39
NP I PoOBilfinger Berger6.8. 13:17:3692,0592,1592,15-0,7028 808EURGER92,80
NP I PoOBoeing6.8. 13:19:46P226,12226,39226,170,5813 415USDNYQ224,86
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,04
NP I PoOBombardier Rg-A-MV- ------CADTOR164,76
NP I PoOBombardier Rg-B-SV- ------CADTOR165,10
NP I PoOBouygues6.8. 13:19:1437,0437,0637,051,0695 899EURPAR36,66
NP I PoOBowim6.8. 12:35:304,364,384,381,863 565PLNWSE4,30
NP I PoOBrady Corp6.8. 2:04:01P28,4674,7071,140,0097 019USDNYQ71,14
NP I PoOBrenntag6.8. 13:19:1154,6054,6454,62-0,1122 402EURGER54,68
NP I PoOBudimex6.8. 13:19:46531,40532,00531,80-0,4514 262PLNWSE534,20
NP I PoOBunzl6.8. 13:19:4222,5422,5622,560,7147 255GBPLSE22,40
NP I PoOBurckhardt6.8. 12:52:16719,00721,00721,00-0,411 012CHFSWX724,00
NP I PoOCAE Inc- ------CADTOR39,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine6.8. 13:10:0625,4525,5025,45-0,2015 854EURPAR25,50
NP I PoOCaterpillar6.8. 13:17:17P431,50434,00434,860,151 011USDNYQ434,23
NP I PoOCeres Pwr Hldgs Rg6.8. 13:07:551,161,171,171,9799 133GBPLSE1,15
NP I PoOCITIC Pacific Depository Receipt5.8. 23:20:00P--7,4513,97101USDPNK7,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys6.8. 13:17:14P651,58734,60692,400,1457USDNYQ691,45
NP I PoOCommercial Vhcle6.8. 2:00:00P1,002,001,800,00299 429USDNSQ1,80
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain6.8. 13:17:181,661,671,670,85272 857GBPLSE1,66
NP I PoOCummins6.8. 13:06:24P360,00378,10369,13-1,104USDNYQ373,23
NP I PoOCurtiss Wright6.8. 2:04:00P458,00520,21511,640,00735 703USDNYQ511,64
NP I PoODAIKIN IND Depository Receipt5.8. 23:20:00P--12,780,95273 624USDPNK12,78
NP I PoODanaher Corp6.8. 13:14:17P192,26206,98199,040,0036USDNYQ199,04
NP I PoODeceuninck6.8. 13:16:402,182,192,190,0012 880EURBRU2,19
NP I PoODeere & Co6.8. 13:18:36P498,00515,00508,590,0028USDNYQ508,58
NP I PoODeutz6.8. 13:12:077,507,527,510,00164 829EURGER7,51
NP I PoODMG MORI SEIKI AG6.8. 13:08:5846,1046,3046,10-0,22101EURGER46,20
NP I PoODonaldson Co Inc6.8. 2:04:00P64,11115,8772,420,00403 721USDNYQ72,42
NP I PoODover6.8. 2:04:00P175,05178,00177,180,001 085 346USDNYQ177,18
NP I PoODucommun6.8. 11:33:45P83,8295,0091,170,001USDNYQ91,17
NP I PoODuerr6.8. 13:17:5722,2022,2522,20-0,6724 747EURGER22,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries6.8. 2:04:00P210,00428,41267,760,00184 984USDNYQ267,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 13:18:20P357,02359,80358,990,716 465USDNYQ356,45
NP I PoOEFH Zurawie6.8. 12:48:071,271,291,290,001 972PLNWSE1,29
NP I PoOEiffage6.8. 13:19:34118,70118,75118,700,9811 563EURPAR117,55
NP I PoOEkobox6.8. 12:49:101,291,351,350,00124PLNWSE1,35
NP I PoOEkopol5.8. 17:59:515,155,255,200,001 354PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.8. 10:06:560,140,150,157,14334GBPLSE,15
NP I PoOElektrotim6.8. 13:07:2349,3049,6049,600,201 150PLNWSE49,50
NP I PoOEMCOR Group6.8. 13:14:03P610,00632,50625,210,03840USDNYQ625,00
NP I PoOEmerson Electric6.8. 13:16:33P130,55131,00130,60-7,0940 177USDNYQ140,57
NP I PoOEnergoaparatura6.8. 11:00:002,822,822,820,00352PLNWSE2,82
NP I PoOEnergoinstal6.8. 12:53:582,282,292,290,0018 473PLNWSE2,29
NP I PoOEnerSys6.8. 12:07:38P85,0094,2091,400,003USDNYQ91,40
NP I PoOErbud6.8. 12:41:4032,9033,0033,000,61375PLNWSE32,80
NP I PoOESCO Technologie6.8. 2:04:00P184,57307,00191,880,00198 545USDNYQ191,88
NP I PoOExel Industries6.8. 10:56:2638,4038,8038,80-1,77570EURPAR39,50
NP I PoOFamur6.8. 12:48:232,602,622,620,5816 682PLNWSE2,61
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt5.8. 23:20:00P--14,990,01345 279USDPNK14,99
NP I PoOFasing6.8. 12:27:4313,2013,3013,201,5420 189PLNWSE13,00
NP I PoOFastenal Co6.8. 2:00:00P45,3946,2245,440,004 055 542USDNSQ45,44
NP I PoOFederal Signal6.8. 2:04:00P120,00200,99125,620,00896 237USDNYQ125,62
NP I PoOFERRO6.8. 13:17:5333,9034,0034,000,0031 186PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR61,64
NP I PoOFinuchem SA6.8. 13:19:07123,00123,20123,40-3,4435 925EURPAR127,80
NP I PoOFlowserve6.8. 13:07:19P52,8861,0054,310,18360USDNYQ54,21
NP I PoOFLSmidth6.8. 13:17:21377,60378,00378,000,0017 782DKKCPH378,00
NP I PoOFluor6.8. 13:06:53P40,6841,9341,650,97881USDNYQ41,25
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co6.8. 2:00:00P17,3523,2422,660,0018 103USDNSQ22,66
NP I PoOFrauenthal31.7. 17:50:0522,4022,8022,600,891EURVIE22,40
NP I PoOFreightCar Amer6.8. 13:11:20P10,2511,8010,500,9655USDNSQ10,40
NP I PoOFuelCell En Preferred Stock1.8. 23:20:00P--297,99-5,4035USDPNK297,99
NP I PoOGEA Group6.8. 13:18:3063,1563,2063,20-0,9430 643EURGER63,80
NP I PoOGeberit6.8. 13:18:10625,40625,60625,80-0,5110 140CHFVTX629,00
NP I PoOGeneral Dynamics6.8. 13:15:42P310,30317,99313,760,0028USDNYQ313,76
NP I PoOGeorg Fischer Rg6.8. 13:18:1363,8564,0063,851,3535 679CHFSWX63,00
NP I PoOGibraltar Inds6.8. 2:00:00P45,0070,1764,420,00255 426USDNSQ64,42
NP I PoOGraco Inc6.8. 2:04:00P76,2192,5083,880,00562 657USDNYQ83,88
NP I PoOGrainger WW Inc6.8. 2:04:00P870,001 185,82935,630,00308 672USDNYQ935,63
NP I PoOGranite Constr6.8. 2:04:00P39,74151,2094,500,00599 637USDNYQ94,50
NP I PoOGreenbrier6.8. 2:04:00P45,0047,3245,110,00510 687USDNYQ45,11
NP I PoOGriffon6.8. 13:01:41P77,0786,7282,720,461USDNYQ82,34
NP I PoOHammond Power- ------CADTOR127,31
NP I PoOHarsco6.8. 2:04:01P8,2514,048,780,002 162 871USDNYQ8,78
NP I PoOHaulotte Group6.8. 13:18:082,522,572,581,987 535EURPAR2,53
NP I PoOHEICO Corp6.8. 13:15:48P310,76315,65315,000,57170USDNYQ313,20
NP I PoOHeidelberger Dru6.8. 13:19:542,132,142,13-1,621 030 498EURGER2,17
NP I PoOHeijmans NV6.8. 13:19:5059,0059,1059,00-1,0157 013EURAEX59,60
NP I PoOHexagon Rg-B6.8. 13:17:45106,50106,60106,60-0,05275 553SEKSTO106,65
NP I PoOHexcel6.8. 13:14:50P57,0062,0060,870,005USDNYQ60,87
NP I PoOHOCHTIEF AG6.8. 13:12:55194,20194,40194,200,2613 183EURGER193,70
NP I PoOHORTICO6.8. 13:02:046,266,346,340,631 272PLNWSE6,30
NP I PoOHuntington6.8. 12:55:50P263,58275,00271,000,0316USDNYQ270,92
NP I PoOHurco Cos Inc6.8. 2:00:00P8,53-19,400,0022 551USDNSQ19,40
NP I PoOHydrapres6.8. 10:23:400,560,580,580,0020PLNWSE,58
NP I PoOHydrotor6.8. 13:11:3520,2021,0021,005,00989PLNWSE20,00
NP I PoOChemring Group6.8. 13:17:395,405,435,42-2,69136 252GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG5,65
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX6.8. 2:04:00P150,00196,00161,840,00695 480USDNYQ161,84
NP I PoOIllinois Tool6.8. 12:54:49P255,12258,96256,540,2012USDNYQ256,04
NP I PoOIMI6.8. 13:18:5321,9221,9621,940,73123 599GBPLSE21,78
NP I PoOIMS6.8. 13:05:0321,5021,6521,55-0,69918EURPAR21,70
NP I PoOInnotec TSS18.7. 11:09:277,307,507,550,001 000EURFRA7,25
NP I PoOInnovative Sol6.8. 13:00:00P17,2218,0017,440,002 097USDNSQ17,44
NP I PoOINPRO6.8. 9:05:066,957,107,100,001PLNWSE7,10
NP I PoOInstal Krakow6.8. 13:10:5741,2041,5041,501,223 303PLNWSE41,00
NP I PoOINSTALLUX6.8. 11:30:58302,00306,00306,001,3217EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock6.8. 13:17:1433,2633,3233,281,3422 690EURGER32,84
NP I PoOKardex6.8. 13:19:15325,00326,50326,000,939 182CHFSWX323,00
NP I PoOKawasaki Heavy- ------JPYTYO11 130,00
NP I PoOKBR6.8. 2:04:00P44,6650,1449,650,002 228 299USDNYQ49,65
NP I PoOKCI Konecranes6.8. 12:22:1073,9074,0573,950,3415 847EURHEL73,70
NP I PoOKeller Group PLC6.8. 13:17:0913,5813,6413,60-0,2944 585GBPLSE13,64
NP I PoOKennametal Inc6.8. 13:17:15P22,0022,7522,01-12,421 258USDNYQ25,13
NP I PoOKeppel Sp ADR5.8. 23:20:00P--13,03-2,322 319USDPNK13,03
NP I PoOKHD Humboldt6.8. 12:51:001,821,901,84-4,17926EURGER1,87
NP I PoOKier Group6.8. 13:19:272,042,052,04-0,80452 300GBPLSE2,06
NP I PoOKingspan Group- ------EURISE69,80
NP I PoOKloeckner6.8. 13:13:016,196,216,200,00152 600EURGER6,20
NP I PoOKoelner6.8. 11:17:1916,1516,5016,502,48284PLNWSE16,10
NP I PoOKoenig & Bauer6.8. 13:17:5314,0414,1214,14-0,7027 440EURGER14,24
NP I PoOKOMATSU- ------JPYTYO4 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.8. 23:20:00P--32,25-1,7177 405USDPNK32,25
NP I PoOKon Philips6.8. 13:16:1122,8422,8522,860,09464 859EURAEX22,84
NP I PoOKone Corp6.8. 12:24:0053,6253,6653,640,2239 242EURHEL53,52
NP I PoOKrakchemia6.8. 9:11:030,900,920,920,00908PLNWSE,92
NP I PoOKratos Defense6.8. 13:19:07P59,7459,9959,790,664 979USDNSQ59,40
NP I PoOKrones6.8. 13:16:11129,80130,20130,00-1,6618 978EURGER132,20
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB5.8. 17:35:13940,00950,00945,000,0086EURGER945,00
NP I PoOKSB Preferred Stock6.8. 13:02:19904,00914,00916,000,66116EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt6.8. 13:07:2341,0541,1541,10-0,487 252USDLIB41,30
NP I PoOLegrand6.8. 13:18:36127,85127,90127,90-0,7055 421EURPAR128,80
NP I PoOLena Lighting6.8. 13:07:542,792,802,800,361 118PLNWSE2,79
NP I PoOLennox Intl6.8. 11:01:08P500,00964,80607,500,752USDNYQ603,00
NP I PoOLeonardo S.p.A.- ------EURMIL48,18
NP I PoOLeonardo Unsp ADR5.8. 23:20:00P--27,862,01107 015USDPNK27,86
NP I PoOLindab AB6.8. 13:18:58209,60210,00210,00-0,5780 581SEKSTO211,20
NP I PoOLindsay Manufact6.8. 2:04:00P54,37217,45135,910,0064 381USDNYQ135,91
NP I PoOLISI6.8. 13:12:1648,0048,1548,051,168 523EURPAR47,50
NP I PoOLockheed Martin6.8. 13:16:19P425,40429,00427,85-0,092 202USDNYQ428,24
NP I PoOLUG6.8. 11:23:284,204,384,380,4625PLNWSE4,36
NP I PoOMakrum6.8. 12:55:473,453,493,49-1,692 515PLNWSE3,55
NP I PoOManitou BF6.8. 12:56:5919,7019,7419,700,101 891EURPAR19,68
NP I PoOMarubeni Unsp ADR5.8. 23:20:00P--207,750,428 459USDPNK207,75
NP I PoOMasco6.8. 2:04:00P69,0079,7069,960,002 334 914USDNYQ69,96
NP I PoOMaschinenfa Heid5.8. 17:50:051,581,651,580,001 000EURVIE1,58
NP I PoOMasTec6.8. 2:04:00P169,00181,12177,700,00950 176USDNYQ177,70
NP I PoOMasterplast6.8. 12:19:212 820,002 840,002 820,00-0,70150HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.8. 17:59:501,271,341,280,008PLNWSE1,28
NP I PoOMercor6.8. 12:49:0125,6026,0026,000,393PLNWSE25,90
NP I PoOMiddleby Corp6.8. 13:10:02P130,00190,00146,090,958USDNSQ144,71
NP I PoOMikron Holding6.8. 13:18:0518,3818,4818,400,994 027CHFSWX18,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,39
NP I PoOMirbud6.8. 13:14:4814,0514,1114,110,5720 713PLNWSE14,03
NP I PoOMitsubishi- ------JPYTYO3 002,00
NP I PoOMITSUI & CO- ------JPYTYO3 120,00
NP I PoOMITSUI & CO Depository Receipt5.8. 23:20:00P--422,32-0,9957 089USDPNK422,32
NP I PoOMOJ S.A.6.8. 11:08:371,361,451,36-6,21230PLNWSE1,45
NP I PoOMolins PLC6.8. 11:37:173,353,403,380,205 851GBPLSE3,38
NP I PoOMorgan Sindall6.8. 13:19:3144,7544,8544,80-0,5515 556GBPLSE45,05
NP I PoOMostostal Plock6.8. 9:00:0014,5514,9015,001,692PLNWSE14,75
NP I PoOMostostal Warsaw6.8. 11:38:157,567,647,681,861 252PLNWSE7,54
NP I PoOMostostal Zabrze6.8. 12:42:386,316,346,340,632 080PLNWSE6,30
NP I PoOMSC Industrial6.8. 2:04:00P62,4692,5086,110,00320 398USDNYQ86,11
NP I PoOMTU Aero Engines6.8. 13:19:45373,40373,60373,50-0,6118 706EURGER375,80
NP I PoOMueller Ind6.8. 2:04:00P87,0088,7487,380,001 023 917USDNYQ87,38
NP I PoOMueller Water6.8. 13:01:21P24,9325,6525,220,08438USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto6.8. 2:04:00P40,19158,5499,090,0049 799USDNYQ99,09
NP I PoONexans6.8. 13:19:43126,30126,50126,400,1612 521EURPAR126,20
NP I PoONIBE Industrie Rg-B6.8. 13:19:1144,5344,5644,560,561 670 660SEKSTO44,31
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S6.8. 13:19:48538,00538,50538,00-0,4665 638DKKCPH540,50
NP I PoONN Inc6.8. 2:00:00P1,532,302,140,00105 858USDNSQ2,14
NP I PoONordex6.8. 13:18:4022,2022,2422,221,37223 479EURGER21,92
NP I PoONordson6.8. 12:44:14P199,94227,45214,980,47312USDNSQ213,98
NP I PoONorthrop Grumman6.8. 13:11:58P591,00597,00591,990,35858USDNYQ589,95
NP I PoOOHB6.8. 12:25:5165,8066,8066,00-0,301 039EURGER66,20
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL110,10
NP I PoOOshkosh Truck6.8. 2:04:00P132,98141,00139,530,001 195 544USDNYQ139,53
NP I PoOOutotec6.8. 12:22:1610,9911,0011,00-0,45215 349EURHEL11,05
NP I PoOOwens6.8. 13:19:58P144,00145,00145,002,95163USDNYQ140,84
NP I PoOP.A. Nova5.8. 18:00:3315,8016,1015,600,00571PLNWSE15,60
NP I PoOPaccar Inc6.8. 11:13:01P91,7499,9398,300,1051USDNSQ98,20
NP I PoOPalfinger6.8. 12:56:0736,3036,5036,35-0,1412 772EURVIE36,40
NP I PoOParker-Hannifin6.8. 13:16:19P701,45716,20715,600,1079USDNYQ714,88
NP I PoOPATENTUS6.8. 12:50:093,463,523,520,00220PLNWSE3,52
NP I PoOPfeiffer Vacuum6.8. 13:06:14154,80155,60155,20-0,39432EURGER155,80
NP I PoOPolimex Most6.8. 13:19:174,594,614,59-0,86132 210PLNWSE4,63
NP I PoOPonar Wadowice6.8. 13:09:160,890,910,89-1,9875PLNWSE,91
NP I PoOPOZBUD T&R6.8. 13:03:100,850,860,86-2,2841 177PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem6.8. 11:51:4722,0022,2022,000,00357PLNWSE22,00
NP I PoOProjprzem6.8. 12:25:5116,4517,1516,751,211 374PLNWSE16,55
NP I PoOProto Labs6.8. 2:04:00P42,1345,0044,200,00214 927USDNYQ44,20
NP I PoOPrysmian- ------EURMIL70,10
NP I PoOQinetiq Group6.8. 13:19:474,974,984,98-1,03122 346GBPLSE5,03
NP I PoOQuanta Services6.8. 13:11:02P378,00402,00391,800,69163USDNYQ389,12
NP I PoORaba Automotive6.8. 13:17:111 550,001 555,001 555,002,985 267HUFBUD1 510,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET6.8. 13:17:5964,0065,0065,000,00209PLNWSE65,00
NP I PoORational6.8. 13:19:40661,00663,00661,50-3,572 568EURGER686,00
NP I PoOREGAL BELOIT6.8. 13:14:34P124,43138,05138,05-5,00209USDNYQ145,32
NP I PoORelpol5.8. 18:00:345,085,165,180,00654PLNWSE5,18
NP I PoORemak6.8. 9:00:0012,9013,3513,350,0022PLNWSE13,35
NP I PoORexel6.8. 13:14:1525,6725,7025,700,94117 744EURPAR25,46
NP I PoORheinmetall6.8. 13:19:251 756,501 757,001 756,50-0,7176 175EURGER1 769,00
NP I PoORockwell Automat6.8. 13:14:46P328,00351,00347,000,291 310USDNYQ346,00
NP I PoOROCKWOOL Br/Rg-A6.8. 13:00:27278,25278,60278,150,18254DKKCPH277,65
NP I PoORolls Royce6.8. 13:19:2610,8110,8110,810,721 454 486GBPLSE10,73
NP I PoORolls-Royce Gp Depository Receipt5.8. 23:20:00P--14,46-0,751 288 936USDPNK14,46
NP I PoORosenbauer Intl6.8. 12:22:0049,0049,5049,50-1,39872EURVIE50,20
NP I PoORussel Metals- ------CADTOR43,55
NP I PoOSaab Rg-B6.8. 13:19:27529,40529,70529,60-0,90571 863SEKSTO534,40
NP I PoOSaab UnSp ADS5.8. 23:20:00P--27,551,1493 004USDPNK27,55
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran6.8. 13:19:39288,10288,20288,200,2476 614EURPAR287,50
NP I PoOSafran Unsp ADR5.8. 23:20:00P--83,330,20215 918USDPNK83,33
NP I PoOSaint Gobain6.8. 13:19:4293,7693,8093,781,06122 305EURPAR92,80
NP I PoOSandvik6.8. 13:19:47234,40234,60234,50-0,34348 832SEKSTO235,30
NP I PoOSandvik Sp ADR B5.8. 23:20:00P--24,361,2028 289USDPNK24,36
NP I PoOSeco/Warwick5.8. 18:00:3526,0027,0026,200,00372PLNWSE26,20
NP I PoOSemperit6.8. 13:05:2712,9413,1012,960,15700EURVIE12,94
NP I PoOSFC Smart Fuel C6.8. 13:17:3815,9015,9415,921,4036 867EURGER15,70
NP I PoOSGL Carbon6.8. 13:05:123,563,573,56-0,2826 172EURGER3,57
NP I PoOSchindler6.8. 13:05:43282,50283,50283,50-0,18618CHFSWX284,00
NP I PoOSchneider Electr6.8. 13:19:11212,85212,90212,90-0,88114 762EURPAR214,80
NP I PoOSiemens AG6.8. 13:19:39219,25219,30219,250,21165 729EURGER218,80
NP I PoOSIG6.8. 13:09:570,130,130,131,99214 324GBPLSE,13
NP I PoOSimpson Manuf6.8. 2:04:01P168,22292,00182,500,00300 877USDNYQ182,50
NP I PoOSingulus Technologi6.8. 13:19:421,751,851,85-2,123 599EURGER1,83
NP I PoOSkanska AB28.7. 9:54:57497,00512,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,74
NP I PoOSKF6.8. 13:19:53228,60228,70228,700,09209 252SEKSTO228,50
NP I PoOSKF6.8. 12:44:58230,00231,00230,000,001 154SEKSTO230,00
NP I PoOSKF Depository Receipt5.8. 23:20:00P--23,742,1113 124USDPNK23,74
NP I PoOSmiths Group6.8. 13:19:0123,3823,4023,380,2697 460GBPLSE23,32
NP I PoOSonae6.8. 13:10:231,281,281,280,63687 613EURLIS1,27
NP I PoOSpeedy Hire6.8. 13:18:060,320,320,32-0,99520 639GBPLSE,32
NP I PoOSpirax Group Plc6.8. 13:19:2861,0061,1061,05-0,8111 938GBPLSE61,55
NP I PoOSpirit Aerosystm6.8. 2:04:00P37,5040,7039,290,001 228 598USDNYQ39,29
NP I PoOStalexport6.8. 13:12:033,133,143,140,1641 049PLNWSE3,13
NP I PoOStalprofil6.8. 12:41:268,308,348,340,001 904PLNWSE8,34
NP I PoOStandex Intl6.8. 2:04:00P77,54310,16193,850,00169 862USDNYQ193,85
NP I PoOStantec- ------CADTOR153,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const6.8. 13:03:59P298,00313,00299,010,82205USDNSQ296,58
NP I PoOSTRABAG6.8. 12:45:4577,7078,1078,00-0,764 710EURVIE78,60
NP I PoOSulzer AG6.8. 12:57:41156,40156,80156,600,134 814CHFSWX156,40
NP I PoOSUMITOMO- ------JPYTYO3 901,00
NP I PoOSumitomo Sp.ADR5.8. 23:20:00P--26,48-0,2675 194USDPNK26,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOSW Umwelttechnik4.8. 17:50:0636,0037,0037,002,78292EURVIE36,00
NP I PoOTAMEX OBIEKTY SP6.8. 9:05:272,282,362,360,001PLNWSE2,36
NP I PoOTanfield Group5.8. 14:36:260,040,050,04-2,2215 000GBPLSE,05
NP I PoOTechnotrans6.8. 13:17:1923,6024,0023,902,143 498EURGER23,40
NP I PoOTeixeira Duarte6.8. 13:15:360,520,530,523,9712 915 317EURLIS,50
NP I PoOTeledyne Tech6.8. 2:04:00P430,66883,45552,160,00285 775USDNYQ552,16
NP I PoOTerex6.8. 2:04:00P39,0052,7349,520,00706 526USDNYQ49,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc6.8. 2:04:00P75,0079,5578,220,001 292 109USDNYQ78,22
NP I PoOThales6.8. 13:19:37236,00236,20236,10-0,3425 276EURPAR236,90
NP I PoOTimken6.8. 2:04:00P71,6483,0074,650,00606 866USDNYQ74,65
NP I PoOTitan Intl6.8. 2:04:00P7,818,988,380,00606 003USDNYQ8,38
NP I PoOTitan Machinery6.8. 2:00:00P18,0019,4419,250,00117 036USDNSQ19,25
NP I PoOTOYA6.8. 12:41:4110,0810,1610,161,2015 218PLNWSE10,04
NP I PoOTrakcja Polska6.8. 13:07:322,232,252,250,6713 641PLNWSE2,23
NP I PoOTransDigm6.8. 13:00:00P1 320,001 450,001 424,900,5620USDNYQ1 416,94
NP I PoOTravis Perkins Rg6.8. 13:05:155,635,645,64-0,27227 071GBPLSE5,65
NP I PoOTrelleborg AB6.8. 13:19:01348,90349,20348,90-0,1441 623SEKSTO349,40
NP I PoOTrex Company Inc6.8. 13:00:00P55,0068,8765,760,005USDNYQ65,76
NP I PoOTrinity Indus6.8. 2:04:00P24,5026,5026,340,001 491 688USDNYQ26,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini6.8. 13:17:08P47,0049,4348,882,56104USDNYQ47,66
NP I PoOUBM Realitaeten6.8. 12:17:2919,9020,0020,00-0,50474EURVIE20,10
NP I PoOUNIBEP6.8. 13:15:5810,6010,7510,60-1,852 246PLNWSE10,80
NP I PoOUnited Rentals6.8. 2:04:00P830,00908,00867,080,00371 541USDNYQ867,08
NP I PoOVallourec6.8. 13:19:1716,3216,3316,321,4046 765EURPAR16,09
NP I PoOValmont Indus6.8. 2:04:00P146,95587,79367,370,00133 874USDNYQ367,37
NP I PoOVeidekke- ------NOKOSL164,40
NP I PoOVestas Wind Depository Receipt5.8. 23:20:00P--6,06-0,66324 922USDPNK6,06
NP I PoOVicor Corp6.8. 13:00:09P46,4250,0047,401,044USDNSQ46,91
NP I PoOVilleroy & Boch Preferred Stock6.8. 13:17:0217,2517,4517,300,297 634EURGER17,25
NP I PoOVinci6.8. 13:17:30121,80121,90121,851,04112 269EURPAR120,60
NP I PoOVM Materiaux6.8. 11:14:2022,4022,9022,901,78556EURPAR22,50
NP I PoOVolex Group6.8. 13:19:093,583,613,60-0,5446 611GBPLSE3,62
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB6.8. 13:19:06277,60278,00278,001,9123 482SEKSTO272,80
NP I PoOVossloh AG6.8. 13:16:0085,8086,1085,90-0,584 004EURGER86,40
NP I PoOWabash National6.8. 2:04:00P9,1910,7010,140,00607 475USDNYQ10,14
NP I PoOWabtec6.8. 2:04:00P181,10194,60188,890,001 863 631USDNYQ188,89
NP I PoOWacker Construct6.8. 12:45:5622,1522,3022,25-0,2216 497EURGER22,30
NP I PoOWartsila6.8. 12:20:2924,1124,1324,13-0,90119 098EURHEL24,35
NP I PoOWashTec6.8. 12:57:0139,8040,2039,90-1,24101EURGER40,40
NP I PoOWatsco Inc6.8. 12:58:45P420,00550,00430,050,42299USDNYQ428,25
NP I PoOWatts Water6.8. 2:04:00P105,50421,98263,740,00241 158USDNYQ263,74
NP I PoOWeir Group6.8. 13:16:1524,7424,7624,780,0067 843GBPLSE24,78
NP I PoOWendel Invest6.8. 13:18:2682,8082,8582,800,9110 615EURPAR82,05
NP I PoOWESCO Intl6.8. 2:04:00P196,00330,78206,740,00819 834USDNYQ206,74
NP I PoOWielton6.8. 13:06:076,666,696,69-0,8974 465PLNWSE6,75
NP I PoOWienerberger5.8. 9:54:24710,00724,60726,200,000CZKPSE-KOBOS726,20
NP I PoOWienerberger Depository Receipt5.8. 23:20:00P--6,751,9614 282USDPNK6,75
NP I PoOWoodward Govn6.8. 2:00:00P232,00277,00253,140,00514 229USDNSQ253,14
NP I PoOXylem6.8. 2:04:00P142,20145,05143,610,001 082 407USDNYQ143,61
NP I PoOYIT6.8. 12:22:372,952,962,95-0,1454 203EURHEL2,95
NP I PoOZamet Industry6.8. 12:08:270,810,820,81-1,9316 921PLNWSE,83
NP I PoOZastal6.8. 12:26:270,530,560,563,3539 183PLNWSE,54
NP I PoOZetkama Fabryka6.8. 12:44:5266,0066,4066,200,6110PLNWSE65,80
NP I PoOZUE6.8. 9:00:009,869,969,980,0030PLNWSE9,98
NP I PoOZumtobel6.8. 11:50:034,424,474,471,4813 960EURVIE4,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP