Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,43387,523,88
Nokia11,3611,385-1,43
IBM289,9290,153,18
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8323,84-1,02
01.07.2026 19:38:45
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 19:38:41351,71351,85351,833,25786 436USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,8035,8435,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 19:38:25119,32119,34119,341,78668 795USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 19:38:37242,80242,97242,972,11644 714USDNYQ237,94
NP I PoOAmer Intl Group1.7. 19:38:3976,7276,7576,732,953 730 545USDNYQ74,53
NP I PoOAmerican Finl1.7. 19:33:16141,87142,18142,061,51138 614USDNYQ139,94
NP I PoOAMERISAFE1.7. 19:34:5134,2534,3134,281,3351 565USDNSQ33,83
NP I PoOArch Capital Gp1.7. 19:37:4598,7098,7698,701,69726 815USDNSQ97,06
NP I PoOArthur J Gallag1.7. 19:38:01243,18243,38243,295,971 097 697USDNYQ229,57
NP I PoOAssurant1.7. 19:34:42275,58276,27275,572,6296 972USDNYQ268,53
NP I PoOAssured Guaranty1.7. 19:38:5781,2581,5181,381,5298 859USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,526,520,225 026 780GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 19:38:54--49,71-1,0554 750USDPNK50,24
NP I PoOAXIS Capital1.7. 19:37:33109,31109,47109,391,81177 620USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 19:12:14753 372,43754 039,98753 568,450,63147USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 19:38:5167,9367,9667,955,921 197 698USDNYQ64,15
NP I PoOCincinnati Fin1.7. 19:37:20187,65187,79187,791,43237 926USDNSQ185,14
NP I PoOCitizens1.7. 19:37:506,006,026,024,88102 348USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 19:35:2049,5349,5849,561,95151 799USDNYQ48,61
NP I PoOCNO Finan1.7. 19:38:4751,9652,0151,991,97295 253USDNYQ50,98
NP I PoOCrawford1.7. 19:21:2311,5011,6011,562,6121 804USDNYQ11,27
NP I PoOCrawford1.7. 18:07:5510,5610,8010,652,112 278USDNYQ10,43
NP I PoODonegal Group1.7. 19:36:0319,2219,2519,242,0158 173USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 19:35:0151,4351,5151,471,9675 967USDNYQ50,48
NP I PoOErie Indemnity1.7. 19:17:34250,10251,74250,514,4970 923USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 19:38:2970,2170,3370,272,45558 763USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 19:38:459,509,519,510,371 301 257USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 19:30:47--46,260,2170 036USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 19:34:28218,43218,60218,402,00102 754USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,510,520,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 19:37:5839,5439,5939,582,06104 733USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,862,872,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 19:38:4536,3536,3836,362,86674 292USDNYQ35,35
NP I PoOLoews1.7. 19:38:40114,41114,51114,461,10213 828USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 19:37:451 937,651 942,001 937,66-0,7961 311USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 19:38:40173,15173,22173,163,89850 063USDNYQ166,67
NP I PoOMBIA1.7. 19:38:226,616,636,621,5395 615USDNYQ6,52
NP I PoOMercury General1.7. 19:38:13108,51108,75108,631,89142 705USDNYQ106,62
NP I PoOMetLife1.7. 19:38:2087,3487,3787,383,271 376 811USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 19:37:3941,1541,1941,180,642 930 309USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 19:33:34--13,241,42135 360USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 19:37:51290,09290,42290,272,1464 781USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 19:38:44225,76225,84225,743,341 452 470USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,4010,4110,403,695 188 288GBPLSE10,03
NP I PoOPrudential Finl1.7. 19:37:58111,50111,61111,593,39638 031USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 19:34:48217,44217,90217,532,29110 741USDNYQ212,65
NP I PoORenaissanceRe1.7. 19:38:40322,15322,52322,341,72138 884USDNYQ316,90
NP I PoOSafety Insurance1.7. 19:31:5976,7376,9276,822,6270 442USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,482,492,494,376 715 699GBPLSE2,38
NP I PoOStewart Info Svc1.7. 19:33:5666,9767,1467,151,7185 378USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43--888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08--129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 19:37:48134,18134,27134,181,25589 284USDNYQ132,52
NP I PoOTravlrs1.7. 19:38:00337,04337,25337,092,11436 851USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 19:38:1891,7291,7991,772,65487 017USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 19:32:532 084,832 093,802 089,300,777 150USDNYQ2 073,39
NP I PoOWR Berkley1.7. 19:37:5271,1471,2071,170,91734 733USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 19:37:32--37,110,3526 291USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP