Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941198-0,33
KB10311033-1,81
PKN71,4671,47-0,29
Msft452,88453,220,07
Nokia4,7584,7630,91
IBM260261,78-0,06
Mercedes-Benz Group AG52,4552,47-1,43
PFE23,1423,150,48
22.05.2025 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:58:30
Ypsomed Holding (YPSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
371,00 -0,93 -3,50 4 966 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ypsomed Holding - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,171,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 12:52:501,961,971,96-0,5187 323GBPLSE1,97
NP I PoOAmedisys Inc22.5. 2:00:00P38,38-93,590,00423 980USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 2:04:00P270,00305,33291,360,00947 248USDNYQ291,36
NP I PoOAMN Health Srv22.5. 2:04:00P21,0623,4022,110,00466 518USDNYQ22,11
NP I PoOAngioDynamics22.5. 2:00:00P9,009,959,570,00434 441USDNSQ9,57
NP I PoOAnika Therapeut22.5. 2:00:00P11,3518,7311,710,0087 157USDNSQ11,71
NP I PoOArseus22.5. 12:52:5921,2521,3021,30-0,4714 492EURBRU21,40
NP I PoOBastide Med22.5. 12:38:0728,8028,9028,902,483 869EURPAR28,20
NP I PoOBaxter Intl22.5. 2:04:00P30,0032,1130,430,002 789 732USDNYQ30,43
NP I PoOBecton Dickinson22.5. 12:17:40P171,36174,36173,00-0,081 292USDNYQ173,14
NP I PoObioMerieux22.5. 12:44:57117,70117,90117,80-1,099 793EURPAR119,10
NP I PoOBoston Scient22.5. 11:35:47P103,84105,60104,01-0,60250USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 2:04:00P6,057,056,560,002 649 076USDNYQ6,56
NP I PoOCardinal Health22.5. 2:04:00P151,00156,99153,310,001 811 733USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 12:59:4559,2559,3559,25-1,5037 414EURGER60,15
NP I PoOCmnty Health Sys22.5. 2:04:00P3,804,043,950,002 481 615USDNYQ3,95
NP I PoOColoplast -B-22.5. 12:55:09645,00645,40645,20-0,4324 081DKKCPH648,00
NP I PoOCOLTENE22.5. 10:30:1464,3065,0064,70-0,15442CHFSWX64,80
NP I PoOCormay PZ22.5. 11:07:370,570,580,57-1,3815 118PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 2:00:00P13,4018,3013,770,00200 836USDNSQ13,77
NP I PoOCryoLife22.5. 2:04:01P11,4228,8328,550,00320 918USDNYQ28,55
NP I PoODaVita22.5. 12:00:46P139,88143,00142,951,49102USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 12:08:4552,2052,8052,60-1,132 410EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 12:55:5464,3064,7064,60-0,922 007EURGER65,20
NP I PoOEckert & Ziegler22.5. 12:58:5962,6062,7562,70-2,189 635EURGER64,10
NP I PoOEdwards Lifesci22.5. 12:34:34P75,0079,1976,00-0,136USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 9:01:4419,5020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.5. 12:57:51261,10261,20261,100,2770 673EURPAR260,40
NP I PoOFresenius AG22.5. 12:59:4543,5243,5343,51-0,02144 219EURGER43,52
NP I PoOFresenius Medi22.5. 12:56:1552,9853,0253,00-0,8684 432EURGER53,46
NP I PoOFresenius Sp ADR21.5. 23:20:00P--12,37-0,9638 743USDPNK12,37
NP I PoOGenerale Sante22.5. 12:49:2110,0010,1010,00-1,48846EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,123,323,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 12:58:23189,75189,85189,80-1,48169 928SEKSTO192,65
NP I PoOGN Store Nord22.5. 12:56:1691,3491,4291,34-3,14325 399DKKCPH94,30
NP I PoOHCA Holdings22.5. 12:57:56P322,00400,00381,800,0051USDNYQ381,81
NP I PoOHenry Schein22.5. 2:00:00P69,2175,5472,080,002 097 786USDNSQ72,08
NP I PoOHologic Inc22.5. 2:00:00P54,3955,5454,820,002 714 909USDNSQ54,82
NP I PoOHumana22.5. 12:58:52P233,50239,13235,50-4,184 278USDNYQ245,77
NP I PoOICU Medical Inc22.5. 2:00:00P53,61-130,750,00217 672USDNSQ130,75
NP I PoOIDEXX Labs22.5. 2:00:00P392,00540,00500,870,00664 595USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 12:58:18P545,00549,00547,080,00593USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 12:54:4211,5411,5811,58-3,5021 058EURBRU12,00
NP I PoOIVF HARTMANN22.5. 11:42:51148,00150,00148,000,0064CHFSWX148,00
NP I PoOMcKesson22.5. 13:00:00P689,94725,01715,14-0,502USDNYQ718,73
NP I PoOMedical22.5. 12:55:0227,4027,5527,550,007 304PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,942,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 2:00:00P38,60-96,490,00440 210USDNSQ96,49
NP I PoOMolina Health22.5. 12:35:12P315,02320,55317,63-0,62244USDNYQ319,62
NP I PoONeogen Corp22.5. 2:00:00P5,166,396,220,004 655 599USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00252,00254,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 2:04:00P169,95174,50170,480,002 124 659USDNYQ170,48
NP I PoORamsay Unsp ADR20.5. 23:20:00P--5,65-7,22732USDPNK5,65
NP I PoOResMed22.5. 12:38:06P185,00252,00246,270,20296USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 12:58:11181,00181,80181,80-1,201 605EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 12:59:45222,90223,10222,90-2,3729 537EURGER228,30
NP I PoOSelect Mdcl22.5. 2:04:00P14,4114,8914,750,001 428 159USDNYQ14,75
NP I PoOSmith & Nephew22.5. 12:59:1210,6810,6910,68-1,11141 401GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 12:59:31107,90108,00107,95-1,3341 582CHFSWX109,40
NP I PoOStryker22.5. 12:15:04P379,50390,00379,01-0,195USDNYQ379,75
NP I PoOSurModics22.5. 2:00:00P20,0031,9029,100,0048 101USDNSQ29,10
NP I PoOTeleflex22.5. 12:08:28P120,00140,00121,48-0,406USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 12:25:33P148,00174,50162,33-0,31136USDNYQ162,83
NP I PoOTorfarm22.5. 12:57:28696,00697,00697,00-1,551 357PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 12:59:41P294,51295,00294,69-2,74289 630USDNYQ302,98
NP I PoOUniversal Health22.5. 12:44:39P140,00205,19191,110,50233USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 2:04:00P205,50223,97208,950,00408 612USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 12:55:20263,20263,60263,40-2,1562 540DKKCPH269,20
NP I PoOYpsomed Holding22.5. 12:58:30370,50371,50371,00-0,9313 071CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 2:04:00P92,7495,4992,740,004 030 636USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP