Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,06
KB7667680,33
PKN58,5858,59-3,76
Msft436,75437,160,00
Nokia3,79953,8040,50
IBM215,8216,50,00
Mercedes-Benz Group AG59,0259,042,46
PFE29,8329,870,00
19.09.2024 10:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:07:54
3xL KGH/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,27 8,88 0,43 3 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.09.2024 9:07:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0005,345,4514 0005,270,438,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,27
Denní maximum 5,27
Denní minimum 5,27
Předchozí závěr 4,84 18.09.2024
52-týdenní maximum 9,95 20.05.2024
52-týdenní minimum 2,89 05.03.2024
Dnešní objem (ks) 645 9:07
Dnešní objem 3 399,15 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,6027,05-10,65sentiment_arrow
3xL GPW/RCB open15,1415,48-21,28sentiment_arrow
6xL SILV/RCB open3,003,0913,62sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,171,21155,37sentiment_arrow
5xL WIG20/RCB open12,7412,90-0,33sentiment_arrow
3xS MBG/RCB open3,143,1525,81sentiment_arrow
4xL ALR/RCB open246,00253,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,532,580,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,6416,104,55sentiment_arrow
4xL BRN/RCB open8,428,551,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,653,69-3,17sentiment_arrow
4xLACP/RCB open3,403,51-5,88sentiment_arrow
5xL SILV/RCB open4,925,0210,94sentiment_arrow
6xL WIG20/RCB open1,031,05-13,40sentiment_arrow
4xL DNP/RCB open1,701,7622,60sentiment_arrow
4xS P911/RCB open5,795,8219,37sentiment_arrow
2xLPKO/RCB open9,239,32-3,03sentiment_arrow
4xS BRN/RCB open2,182,22-21,40sentiment_arrow
5xS MBG/RCB open1,291,3011,56sentiment_arrow
6xS SILV/RCB open0,500,5415,56sentiment_arrow
3xL SILV/RCB open9,079,18-4,68sentiment_arrow
2xL GOLD/RCB open12,4412,560,81sentiment_arrow
3xS DNP/RCB open0,19--9,09sentiment_arrow
3xS GOLD/RCB open5,205,2620,64sentiment_arrow
8xL RB/RCB open0,540,5816,67sentiment_arrow
3xL KGH/RCB open5,345,458,88sentiment_arrow
4xL GOLD/RCB open14,8215,041,98sentiment_arrow
3xL MRC/RCB open2,6130,00-15,87sentiment_arrow
10xS GOLD/RCB open0,530,5735,71sentiment_arrow
2xL SILV/RCB open10,3010,404,33sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,712,754,30sentiment_arrow
2xS P911/RCB open9,949,97-43,24sentiment_arrow
2xL PKP/RCB open13,3613,64-48,39sentiment_arrow
7xS GOLD/RCB open0,28-0,00sentiment_arrow
4xS SILV/RCB open0,200,2438,10sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,163,2127,91sentiment_arrow
2xL RB/RCB open9,779,873,15sentiment_arrow
6xL RB/RCB open2,452,5210,44sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,150,19731,25sentiment_arrow
6xL BRN/RCB open4,264,397,86sentiment_arrow
2xL P911/RCB open4,444,463,97sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,204,23150,13sentiment_arrow
3xL BMW/RCB open6,206,248,55sentiment_arrow
3xSPEO/RCB open0,420,442,44sentiment_arrow
2xL SILV/RCB open6,876,94-11,04sentiment_arrow
4xS MBG/RCB open1,841,85-10,00sentiment_arrow
2xS MBG/RCB open4,884,8914,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open7,077,188,61sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,140,00sentiment_arrow
3xS SILV/RCB open3,513,55-6,61sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,506,62-15,79sentiment_arrow
3xL RB/RCB open8,308,404,77sentiment_arrow
3xS CBK/RCB open0,190,21-9,09sentiment_arrow
3xL GAMES/RCB open13,8013,9438,20sentiment_arrow
2xS GOLD/RCB open6,506,567,14sentiment_arrow
2xL GAMES/RCB open15,1015,20-3,24sentiment_arrow
5xSWIG20/RCB open0,630,650,00sentiment_arrow
4xSWIG20/RCB open1,571,593,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,993,03-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,1024,40-24,52sentiment_arrow
9xL GOLD/RCB open14,8615,30-5,99sentiment_arrow
4xS BMW/RCB open2,382,4113,11sentiment_arrow
5xL FBAS/RCB open0,620,64260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,471,5046,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,39--12,03sentiment_arrow
7xL BRN/RCB open2,572,65333,33sentiment_arrow
5xL GOLD/RCB open15,6215,942,87sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,05-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,296,386,29sentiment_arrow
8xL BRN/RCB open1,381,4210,48sentiment_arrow
8xL SILV/RCB open0,760,80-33,85sentiment_arrow
2xL TEN/RCB open5,435,5013,16sentiment_arrow
7xL RB/RCB open1,241,2812,50sentiment_arrow
WIG/RCB Ct23,1030,0011,58sentiment_arrow
7xL SILV/RCB open1,631,67-33,80sentiment_arrow
10xL GOLD/RCB open13,7214,14-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,342,356,11sentiment_arrow
3xS G/RCB open2,242,28-1,74sentiment_arrow
2xL EAT/RCB open10,5810,7065,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,0810,2032,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,171,21-6,30sentiment_arrow
2xLPEO/RCB open8,979,102,44sentiment_arrow
5xL SIE/RCB open18,1618,207,07sentiment_arrow
9xL RB/RCB open0,19-656,25sentiment_arrow
4xS OPL/RCB open0,130,151 042,86sentiment_arrow
4xL UCG/RCB open87,6088,30-0,17sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,982,01-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,3311,76sentiment_arrow
4xL P911/RCB open1,051,072 090,72sentiment_arrow
4xL ALE/RCB open8,118,27-25,09sentiment_arrow
7xL GOLD/RCB open16,0216,50-8,22sentiment_arrow
5xL MBG/RCB open3,363,37113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open9,139,3193,08sentiment_arrow
2xL PKN/RCB open5,385,432,11sentiment_arrow
5xS SILV/RCB open1,001,04-9,73sentiment_arrow
3xS RB/RCB open3,813,86-4,13sentiment_arrow
3xL PGE/RCB open1,321,350,00sentiment_arrow
5xL MWIG40/RCB open27,5028,057,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,327,392,58sentiment_arrow
4xS GOLD/RCB open4,054,11-1,45sentiment_arrow
4xL MBG/RCB open6,886,8910,16sentiment_arrow
3xL PLW/RCB open2,432,509,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,202,23-12,80sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,450,490,00sentiment_arrow
2xL MWIG40/RCB open20,5520,702,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,253,2742,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,380,4215,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,560,60-4,92sentiment_arrow
3xL NG/RCB open0,800,84133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,535,59-2,82sentiment_arrow
5xL BMW/RCB open2,482,51-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,009,263,16sentiment_arrow
5xL RB/RCB open4,184,268,21sentiment_arrow
3xL ALR/RCB open86,6088,402,79sentiment_arrow
2xL MBG/RCB open10,1410,164,86sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,278,30-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,351,3716,56sentiment_arrow
2xL BMW/RCB open8,178,205,75sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,992,03-8,22sentiment_arrow
3xL UCG/RCB open117,00117,80-0,17sentiment_arrow
3xL PKP/RCB open7,107,320,15sentiment_arrow
9xL BRN/RCB open0,650,69-13,56sentiment_arrow
5xS GOLD/RCB open3,083,14-1,58sentiment_arrow
2xS SILV/RCB open3,193,2311,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,25-4,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,6419,821,39sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,690,73111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,252,29-5,42sentiment_arrow
3xL EUR/RCB open2,492,52187,87sentiment_arrow
3xL NEU/RCB open5,766,01-25,75sentiment_arrow
6xL WIG20/RCB open0,991,011,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9011,002,15sentiment_arrow
2xS G/RCB open4,084,12-1,44sentiment_arrow
4xS CBK/RCB open0,01-750,00sentiment_arrow
3xS EUR/RCB open0,530,55-8,93sentiment_arrow
3xS BMW/RCB open3,833,86-7,89sentiment_arrow
3xSPKO/RCB open0,670,692,99sentiment_arrow
2xS SILV/RCB open5,495,54-4,09sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,081,12-1,79sentiment_arrow
5xS ALV/RCB open0,290,30-3,33sentiment_arrow
9xL SILV/RCB open0,240,28-58,62sentiment_arrow
4xL PEO/RCB open11,2211,5488,19sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,200,2227,27sentiment_arrow
2xL MIL/RCB open39,1039,50-62,15sentiment_arrow
4xL CDR/RCB open10,3610,565,37sentiment_arrow
6xS RB/RCB open0,540,58-5,08sentiment_arrow
4xSOPL/RCB open0,710,7382,67sentiment_arrow
3xS SILV/RCB open1,061,10119,80sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open23,8023,90-45,18sentiment_arrow
3xS NG/RCB open3,493,533,54sentiment_arrow
3xLCDR/RCB open1,331,359,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,0541,6510,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open16,1216,3420,75sentiment_arrow
4xL GAMES/RCB open11,0611,2270,02sentiment_arrow
4xLPEO/RCB open1,191,2273,91sentiment_arrow
2xL CPS/RCB open1,681,7112,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open14,7414,78-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open45,6046,90122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,230,240,00sentiment_arrow
4xSPKN/RCB open0,630,65-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,767,95-36,81sentiment_arrow
3xL GOLD/RCB open13,7813,94-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,336,4674,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,841,875,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,6813,821,70sentiment_arrow
3xL JSW/RCB open0,170,190,00sentiment_arrow
3xL CCC/RCB open7,387,56-3,36sentiment_arrow
CDR/RCB 241 052,501 072,50-0,86sentiment_arrow
3xL EUR/RCB open0,350,3717,65sentiment_arrow
5xS BRN/RCB open1,171,21-4,03sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,630,6517,46sentiment_arrow
3xSPKN/RCB open2,102,13-9,52sentiment_arrow
4xLSPL/RCB open2,842,935,29sentiment_arrow
7xS SILV/RCB open0,190,231 135,29sentiment_arrow
6xL GOLD/RCB open15,9016,383,07sentiment_arrow
3xL MBG/RCB open8,808,817,51sentiment_arrow
4xS NG/RCB open1,061,10266,67sentiment_arrow
10xL BRN/RCB open0,260,30165,22sentiment_arrow
4xS CPS/RCB open1,851,91105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,05-3 920,00sentiment_arrow
7xS GOLD/RCB open1,661,71607,60sentiment_arrow
9xS GOLD/RCB open0,800,84530,12sentiment_arrow
2xS RB/RCB open5,795,85-2,84sentiment_arrow
3xL ALE/RCB open0,950,97-22,31sentiment_arrow
5xL VOW3/RCB open1,131,14708,00sentiment_arrow
6xS GOLD/RCB open2,272,34-1,91sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,198,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,79--32,14sentiment_arrow
19.09.2024 10:38:00

Graf online
Zdroj: Six Financial Information, BCPP