Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104510470,19
PKN84,7684,781,31
Msft522,31522,540,13
Nokia3,5133,516-0,34
IBM235,5235,73-0,31
Mercedes-Benz Group AG51,7651,780,10
PFE24,6224,640,20
12.08.2025 13:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 13:21:13
Anglo American Platinum Ltd, Ordinary, Johannesburg Stock Exchange (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
35,70 0,85 0,30 5 052 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Platinum Ltd, Ordinary, Johannesburg Stock Exchange - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,58
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,80
NP I PoOAH Conch Cement Depository Receipt11.8. 23:20:00P--15,894,532 116USDPNK15,89
NP I PoOAir Liquide12.8. 13:21:38172,84172,88172,820,1954 507EURPAR172,50
NP I PoOAir Prods & Chem12.8. 2:04:00P280,00292,27283,950,001 115 155USDNYQ283,95
NP I PoOAkzo Nobel Br Rg12.8. 13:21:2355,1055,1455,10-0,5833 726EURAEX55,42
NP I PoOAlbemarle12.8. 13:21:50P79,3179,4179,38-1,7147 307USDNYQ80,76
NP I PoOAllegheny Tech12.8. 2:04:00P72,9276,6072,920,001 986 441USDNYQ72,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA12.8. 13:18:505,085,095,08-0,7873 730EURLIS5,12
NP I PoOAMAG12.8. 9:04:2224,0024,2024,200,00250EURVIE24,20
NP I PoOAmer Vanguard12.8. 2:04:00P4,014,804,700,00171 453USDNYQ4,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,47
NP I PoOAmerigo Rscs- ------CADTOR2,06
NP I PoOAMG12.8. 13:19:2624,3424,4024,38-0,3353 353EURAEX24,46
NP I PoOAnglesey Mining12.8. 11:54:190,010,010,010,00176 113GBPLSE,01
NP I PoOAnglo American Rg12.8. 13:21:3121,5621,5821,57-0,09137 594GBPLSE21,59
NP I PoOAnglo Amr Sp ADR11.8. 23:20:00P--8,04-1,29272 087USDPNK8,04
NP I PoOAnglo Asian Min12.8. 12:41:101,551,601,59-3,7933 300GBPLSE1,60
NP I PoOAntofagasta12.8. 13:21:3120,6420,6520,641,33101 556GBPLSE20,37
NP I PoOAPERAM12.8. 13:19:5626,4026,4426,420,7655 179EURAEX26,22
NP I PoOAPERAM Depository Receipt11.8. 23:20:00P--31,126,68166USDPNK31,12
NP I PoOAptarGroup Inc12.8. 2:04:00P135,59146,12139,870,00349 458USDNYQ139,87
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER12.8. 13:18:2810,4210,4610,46-1,8868 322PLNWSE10,66
NP I PoOAriana Res12.8. 13:15:550,020,020,02-2,88357 708GBPLSE,02
NP I PoOArkema12.8. 13:20:3959,3559,4059,40-2,3049 575EURPAR60,80
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG12.8. 13:20:2494,5094,6094,550,0513 036EURGER94,50
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp12.8. 2:04:01P52,8254,4253,660,002 380 028USDNYQ53,66
NP I PoOBASF12.8. 13:20:4044,2944,3144,29-1,03449 131EURGER44,75
NP I PoOBASF AG Depository Receipt11.8. 23:20:00P--13,01-1,7499 047USDPNK13,01
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources12.8. 12:27:290,000,000,001,57849 593GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,87
NP I PoOBoryszew12.8. 13:21:336,026,046,020,331 121PLNWSE6,00
NP I PoOBotswana Diamond12.8. 11:17:040,000,000,000,00139 851GBPLSE,00
NP I PoOCabot Corp12.8. 2:04:00P70,00119,9575,790,00330 289USDNYQ75,79
NP I PoOCanfor- ------CADTOR12,76
NP I PoOCanfor Pulp- ------CADTOR,66
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech12.8. 13:21:40P244,00250,10248,00-0,14137USDNYQ248,35
NP I PoOCCL Inds -A-- ------CADTOR53,62
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia12.8. 13:17:431,581,591,580,51180 316GBPLSE1,58
NP I PoOCentury Aluminum12.8. 12:53:21P22,1722,9722,15-1,511USDNSQ22,49
NP I PoOCF Industries12.8. 12:16:37P82,0182,6083,200,692USDNYQ82,63
NP I PoOClariant AG12.8. 13:19:128,038,058,03-0,9931 804CHFVTX8,11
NP I PoOClearwater12.8. 2:04:00P21,4521,9521,760,00215 357USDNYQ21,76
NP I PoOCoeur d Alene12.8. 13:00:07P11,5511,6811,60-0,0930 106USDNYQ11,61
NP I PoOCOGNOR12.8. 13:13:016,826,856,85-0,945 968PLNWSE6,91
NP I PoOCommercial Metal12.8. 2:04:00P46,2056,9353,020,00835 669USDNYQ53,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl12.8. 2:04:00P20,9821,5521,500,00636 418USDNYQ21,50
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg12.8. 13:21:2924,3724,3824,37-1,65133 700GBPLSE24,78
NP I PoOCVW Sustainable Rg- ------CADCVE1,02
NP I PoODelignit11.8. 17:30:032,402,522,42-1,632 224EURGER2,46
NP I PoODundee Prec- ------CADTOR23,62
NP I PoOEagle Matls12.8. 2:04:00P216,00226,00222,260,00302 967USDNYQ222,26
NP I PoOEastman Chem12.8. 13:19:40P60,0062,0561,120,0866USDNYQ61,07
NP I PoOEcolab12.8. 12:57:15P256,00273,50272,55-0,351USDNYQ273,50
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR30,84
NP I PoOEms-Chemie Hldg12.8. 13:16:50619,00620,00619,50-2,758 322CHFSWX637,00
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet12.8. 12:46:0351,5551,6551,55-0,299 901EURPAR51,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining12.8. 13:07:380,050,050,051,223 912 054GBPLSE,05
NP I PoOFerrexpo12.8. 13:19:560,580,580,581,411 275 899GBPLSE,57
NP I PoOFirst Majestic- ------CADTOR12,03
NP I PoOFMC12.8. 13:00:00P35,1035,4135,180,14113USDNYQ35,13
NP I PoOFortescue Metals- ------AUDASX19,42
NP I PoOFortescue Sp ADR11.8. 23:20:00P--25,192,3850 729USDPNK25,19
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres12.8. 11:04:1617,5517,6517,55-0,28167EURPAR17,60
NP I PoOFreeport-McMoRan12.8. 13:21:36P41,4741,5041,500,104 491USDNYQ41,46
NP I PoOFresnillo12.8. 13:21:3917,4717,4817,470,25157 611GBPLSE17,43
NP I PoOFST Quantum Min- ------CADTOR23,19
NP I PoOFuturefuel12.8. 2:04:00P3,653,863,760,00313 242USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan12.8. 13:21:443 357,003 359,003 358,00-0,151 987CHFVTX3 363,00
NP I PoOGlencore12.8. 13:21:342,912,912,91-0,655 832 383GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif12.8. 2:04:00P60,0271,8066,130,00161 182USDNYQ66,13
NP I PoOGriffin Mining12.8. 11:58:191,821,911,874,082 489GBPLSE1,80
NP I PoOH&R Br12.8. 12:41:115,005,025,020,0011 479EURGER5,02
NP I PoOHardex12.8. 11:00:000,310,310,310,0022PLNWSE,27
NP I PoOHecla Mining12.8. 13:15:29P7,537,557,560,1320 466USDNYQ7,55
NP I PoOHeidelbgCement12.8. 13:20:36204,80205,00204,90-0,3444 400EURGER205,60
NP I PoOHochschild Minin12.8. 13:20:563,013,023,020,40120 660GBPLSE3,01
NP I PoOHolcim Ltd12.8. 13:21:0867,3467,3667,360,12122 693CHFVTX67,28
NP I PoOHolland Colours12.8. 10:28:24102,00105,00101,00-3,811EURAEX105,00
NP I PoOHolmen-A Rg12.8. 12:53:37372,00374,00374,000,27128SEKSTO373,00
NP I PoOHolmen-B Rg12.8. 13:06:03378,00378,40378,40-0,2122 755SEKSTO379,20
NP I PoOHOTBLOK12.8. 10:17:513,953,993,95-1,25261PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,15
NP I PoOHuhtamaki Oyj12.8. 12:13:1330,4630,4830,48-0,4637 541EURHEL30,62
NP I PoOHuntsman Corp12.8. 2:04:00P8,919,159,060,004 353 520USDNYQ9,06
NP I PoOChesapeake Gold- ------CADCVE1,83
NP I PoOChina Molybdenum- ------HKDHKG10,01
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,40
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys12.8. 13:16:0021,8421,9021,84-1,0911 681EURPAR22,08
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt11.8. 23:20:00P--9,47-3,07275 532USDPNK9,47
NP I PoOIndust Klabin Depository Receipt11.8. 15:50:29P--7,51-7,791USDPNK7,10
NP I PoOIndustrial Nanot8.8. 23:20:00P--0,000,00429 269USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00P--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag12.8. 2:04:00P63,5064,4163,460,004 382 525USDNYQ63,46
NP I PoOIntl Paper12.8. 12:10:45P46,8347,6347,160,002USDNYQ47,16
NP I PoOIntl Tower Hill- ------CADTOR1,81
NP I PoOIzolacja Jarocin12.8. 9:49:073,633,733,730,005PLNWSE3,73
NP I PoOIZOSTAL12.8. 12:18:452,842,852,840,35820PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,74
NP I PoOJohnson Matthey12.8. 13:17:4417,6917,7217,730,4555 498GBPLSE17,65
NP I PoOJSW S.A.12.8. 13:21:4624,0124,0624,03-0,3774 255PLNWSE24,12
NP I PoOJubilee Platinum12.8. 13:15:370,030,030,030,124 163 807GBPLSE,03
NP I PoOK S12.8. 13:21:0812,9813,0012,990,70876 795EURGER12,90
NP I PoOK+S AG, Depository Receipt, Xetra11.8. 23:20:00P--7,46-1,584 129USDPNK7,46
NP I PoOKaiser Aluminum12.8. 2:00:00P69,0093,2772,440,0089 140USDNSQ72,44
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res12.8. 12:57:533,223,263,261,095 538GBPLSE3,22
NP I PoOKety12.8. 13:19:10909,00910,00910,501,732 951PLNWSE895,00
NP I PoOKGHM5.8. 10:50:56765,80779,80735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,36
NP I PoOKoppers Hldgs12.8. 2:04:00P28,0028,7928,350,00308 064USDNYQ28,35
NP I PoOKPPD11.8. 18:01:4329,2029,6029,800,001PLNWSE29,80
NP I PoOKronos Worldwide12.8. 2:04:00P4,826,305,050,00685 941USDNYQ5,05
NP I PoOLandec Corp12.8. 2:00:00P5,907,277,220,00107 234USDNSQ7,22
NP I PoOLANXESS12.8. 13:20:4024,1224,1624,14-2,66182 273EURGER24,80
NP I PoOLara Explor- ------CADCVE2,04
NP I PoOLenzing12.8. 13:16:5026,5026,6526,50-2,5724 702EURVIE27,20
NP I PoOLIBET12.8. 9:00:001,511,581,590,632PLNWSE1,58
NP I PoOLonza Group12.8. 13:21:24539,40539,80539,60-0,3010 501CHFVTX541,20
NP I PoOLonza Grp Unsp ADR11.8. 23:20:00P--66,48-1,5840 543USDPNK66,48
NP I PoOLouisiana-Pacifc12.8. 2:04:00P87,7094,8590,040,00712 822USDNYQ90,04
NP I PoOLundin Gold- ------CADTOR77,45
NP I PoOLundin Min- ------CADTOR15,37
NP I PoOLynas Corp- ------AUDASX12,96
NP I PoOM Marietta Matrl12.8. 2:04:00P470,00640,00599,930,00477 759USDNYQ599,93
NP I PoOMag Silver Corp- ------CADTOR31,61
NP I PoOMATIV HOLDINGS INC12.8. 2:04:01P9,109,409,410,001 227 876USDNYQ9,41
NP I PoOMayr-Melnhof12.8. 13:21:4174,8075,1074,90-0,407 829EURVIE75,20
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica12.8. 12:16:0731,8032,4032,400,001 239PLNWSE32,40
NP I PoOMesabi Trust12.8. 2:04:00P29,7230,7530,350,0060 724USDNYQ30,35
NP I PoOMetsa Board -A-12.8. 10:29:395,345,465,36-3,25318EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.8. 2:04:00P23,4574,1258,330,00183 011USDNYQ58,33
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic12.8. 13:08:59P32,1032,5032,45-0,15367USDNYQ32,50
NP I PoOM-Real12.8. 12:14:023,183,193,180,2573 204EURHEL3,17
NP I PoOMyers Industries12.8. 2:04:00P11,3618,7615,730,00129 072USDNYQ15,73
NP I PoONavigator Company12.8. 13:20:043,263,273,26-0,73294 320EURLIS3,29
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket12.8. 13:21:04P303,241 182,98759,000,12217USDNYQ758,08
NP I PoONewmont Mining12.8. 13:20:59P68,7468,8368,76-0,166 555USDNYQ68,87
NP I PoONine Dragons- ------HKDHKG5,23
NP I PoONorthern Dynasty- ------CADTOR1,20
NP I PoONovaGold Resourc- ------CADTOR7,96
NP I PoONovozymes12.8. 13:17:21418,70418,90418,800,0060 086DKKCPH418,80
NP I PoONucor12.8. 2:04:00P136,01140,50137,720,001 474 306USDNYQ137,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie12.8. 13:18:409,509,529,500,4210 634PLNWSE9,46
NP I PoOOlin Corp12.8. 2:04:00P18,2518,8318,730,002 889 456USDNYQ18,73
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,15
NP I PoOOrica- ------AUDASX21,54
NP I PoOOrvana Minerals- ------CADTOR,66
NP I PoOOutokumpu12.8. 12:19:563,443,443,440,41211 471EURHEL3,43
NP I PoOPackaging Corp12.8. 2:04:00P160,00198,64196,620,00482 216USDNYQ196,62
NP I PoOPan African Res12.8. 13:21:370,620,630,620,971 196 680GBPLSE,62
NP I PoOPannErgy12.8. 9:56:041 530,001 555,001 530,00-0,65880HUFBUD1 540,00
NP I PoOPearl Gold11.8. 21:56:380,480,560,49-2,0450EURFRA,49
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries12.8. 2:04:00P103,00107,50106,520,001 838 148USDNYQ106,52
NP I PoOQuaker Chemical12.8. 2:04:00P107,51201,97127,030,00192 103USDNYQ127,03
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA12.8. 12:34:3210,4410,5210,48-1,326 826EURBRU10,62
NP I PoORio Tinto Ltd- ------AUDASX115,29
NP I PoORio Tinto PLC12.8. 13:21:5446,4546,4646,461,28302 105GBPLSE45,87
NP I PoORobinson12.8. 10:09:291,351,451,390,20828GBPLSE1,40
NP I PoORocca12.8. 11:15:054,334,644,687,34641PLNWSE4,36
NP I PoORopczyce12.8. 10:11:0226,5026,8026,40-0,3875PLNWSE26,50
NP I PoORoyal Gold Inc12.8. 13:00:00P169,64172,30172,301,0055USDNSQ170,60
NP I PoORPM Intl12.8. 2:04:00P98,06150,00119,360,00498 450USDNYQ119,36
NP I PoORuukki Group Oyj12.8. 12:25:080,290,300,290,69109 123EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,37
NP I PoOSalzgitter12.8. 13:15:1523,4823,5623,504,1783 753EURGER22,56
NP I PoOSanwil12.8. 11:37:391,361,401,36-2,86117PLNWSE1,40
NP I PoOSCA12.8. 13:20:32129,20129,30129,25-0,1285 600SEKSTO129,40
NP I PoOSctts Miracle Gr12.8. 13:00:40P57,9060,2459,770,0012USDNYQ59,77
NP I PoOSeabridge Gold- ------CADTOR22,94
NP I PoOSealed Air12.8. 2:04:00P28,0029,3029,050,001 492 134USDNYQ29,05
NP I PoOSemapa Sociedade12.8. 12:56:1017,7817,8417,82-0,457 599EURLIS17,90
NP I PoOSensient Tech12.8. 2:04:00P112,10184,44116,000,00502 071USDNYQ116,00
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg12.8. 13:21:22188,75188,80188,80-0,6851 760CHFVTX190,10
NP I PoOSilver Bull Res Rg11.8. 23:20:00P--0,22-3,364 083USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka12.8. 13:04:1479,0080,6079,00-1,25102PLNWSE80,00
NP I PoOSolomon Gold12.8. 13:19:480,130,130,132,352 936 858GBPLSE,13
NP I PoOSolvay SA12.8. 13:20:0327,8627,8827,86-0,6452 066EURBRU28,04
NP I PoOSonoco Products12.8. 2:04:00P42,5245,9145,010,00570 436USDNYQ45,01
NP I PoOSouthern Copper12.8. 13:09:07P96,3997,0096,940,85109USDNYQ96,12
NP I PoOSSAB12.8. 13:18:3757,0057,0457,021,10138 044SEKSTO56,40
NP I PoOSSAB -B-12.8. 13:21:3755,8655,9055,901,08599 151SEKSTO55,30
NP I PoOStalprodukt12.8. 11:15:41249,00251,00250,00-1,5737PLNWSE254,00
NP I PoOSteel Dynamics12.8. 13:00:13P119,95124,93122,35-0,0536USDNSQ122,41
NP I PoOStepan12.8. 2:04:00P44,6162,2248,610,00111 712USDNYQ48,61
NP I PoOSteppe Cement12.8. 13:10:430,160,180,180,5628 500GBPLSE,17
NP I PoOStora Enso12.8. 12:00:2110,1010,2010,15-0,491 431EURHEL10,20
NP I PoOStora Enso12.8. 12:24:589,869,879,86-0,22446 829EURHEL9,88
NP I PoOStora Enso -A-12.8. 13:00:02--113,50-0,87767SEKSTO114,50
NP I PoOStora Enso Depository Receipt11.8. 23:20:00P--11,47-2,1332 023USDPNK11,47
NP I PoOStora Enso -R-12.8. 13:20:07110,20110,40110,30-0,0953 622SEKSTO110,40
NP I PoOStratex Intl12.8. 13:04:480,000,000,00-8,2213 818 523GBPLSE,00
NP I PoOSunCoke Energy12.8. 13:17:29P7,567,927,830,382 378USDNYQ7,80
NP I PoOSunrise Diamonds11.8. 17:01:250,000,000,004,5514 203 437GBPLSE,00
NP I PoOSvenska Cellulosa A12.8. 12:54:05129,00129,40129,400,313 552SEKSTO129,00
NP I PoOSymrise AG12.8. 13:21:4478,2278,2678,24-0,7650 849EURGER78,84
NP I PoOSynthomer Rg12.8. 13:16:490,620,630,635,64847 051GBPLSE,60
NP I PoOSZAR12.8. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,27
NP I PoOTata Steel Depository Receipt12.8. 11:04:5917,8518,6018,250,55601USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR44,51
NP I PoOTeck Cominco- ------CADTOR45,10
NP I PoOTernium Depository Receipt12.8. 12:58:40P30,6732,5032,000,7691USDNYQ31,76
NP I PoOTessenderlo12.8. 13:06:3026,0526,1526,10-0,764 885EURBRU26,30
NP I PoOThyssenKrupp12.8. 13:21:119,649,649,64-0,97476 787EURGER9,73
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp12.8. 2:04:00P7,049,317,190,00260 814USDNYQ7,19
NP I PoOUmicore12.8. 13:14:0413,8613,8813,870,0044 231EURBRU13,87
NP I PoOUPM-Kymmene Oyj12.8. 12:24:5923,8823,9023,89-1,20232 778EURHEL24,18
NP I PoOUsiminas Depository Receipt11.8. 23:20:00P--0,80-1,23310 088USDPNK,80
NP I PoOVicat12.8. 13:10:1758,6058,7058,600,3412 714EURPAR58,40
NP I PoOVictrex PLC12.8. 13:14:136,756,786,76-0,7330 879GBPLSE6,81
NP I PoOVidrala SA- ------EURMCE94,10
NP I PoOvoestalpine14.7. 9:06:56639,60651,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials12.8. 2:04:00P250,00289,47285,240,00976 094USDNYQ285,24
NP I PoOWacker Chemie12.8. 13:19:1064,4064,5564,50-1,5326 361EURGER65,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR97,72
NP I PoOWestern Copper- ------CADTOR1,75
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.8. 2:04:00P74,0082,5276,890,001 002 692USDNYQ76,89
NP I PoOWEYERHAEUSER12.8. 13:16:06P25,2825,4125,290,04189USDNYQ25,28
NP I PoOWheaton Precious Rg- ------CADTOR134,30
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt11.8. 23:20:00P--18,210,7116 524USDPNK18,21
NP I PoOZ A Pulawy12.8. 13:08:3149,5050,0050,000,0017PLNWSE50,00
NP I PoOZ Ch Police12.8. 13:18:538,828,908,900,00632PLNWSE8,90
NP I PoOZabkowice ERG12.8. 13:21:0746,0047,6047,60-0,8323PLNWSE46,00
NP I PoOZaklady Azotowe12.8. 13:21:0818,7718,8018,800,8032 812PLNWSE18,65
NP I PoOZREMB12.8. 12:52:497,117,147,120,5640 220PLNWSE7,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP