Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Kingfisher Sp ADR (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,81 3,58 0,27 43 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher Sp ADR - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 2:00:00--5,154,67464 388USDNSQ5,15
NP I PoOAbercrombie27.6. 2:04:00--79,860,481 332 453USDNYQ79,86
NP I PoOAmazon com Inc27.6. 2:00:00--217,122,4250 480 814USDNSQ217,12
NP I PoOAsos PLC26.6. 17:35:063,044,003,050,1689 213GBPLSE3,05
NP I PoOBest Buy27.6. 2:04:00--68,430,632 148 147USDNYQ68,43
NP I PoOBig 5 Sporting27.6. 2:00:00--1,272,42103 251USDNSQ1,27
NP I PoOBuckle Inc27.6. 2:04:00--45,071,67391 217USDNYQ45,07
NP I PoOCarphone Ware26.6. 17:35:281,201,201,20-0,663 328 649GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,28
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends27.6. 2:00:00--31,151,63101 491USDNSQ31,15
NP I PoODelko26.6. 18:01:386,626,646,640,612 259PLNWSE6,64
NP I PoODicks Sporting27.6. 2:04:00--195,885,502 829 886USDNYQ195,88
NP I PoOD'Ieteren26.6. 17:35:06175,20178,00175,300,1724 338EURBRU175,30
NP I PoODillard's27.6. 2:04:00--413,230,81297 017USDNYQ413,23
NP I PoODollar General27.6. 2:04:00--112,63-0,121 990 400USDNYQ112,63
NP I PoODollar Tree27.6. 2:00:00--99,44-0,012 397 519USDNSQ99,44
NP I PoODufry26.6. 17:31:12-41,5442,62-0,93240 337CHFSWX42,62
NP I PoOE-KIOSK26.6. 18:00:580,951,001,00-0,991PLNWSE1,00
NP I PoOENEL/DZB 26- -99,1199,11-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.6. 2:00:00--166,800,631 903 310USDNSQ166,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00--33,544,5458 177USDPNK33,54
NP I PoOFielmann26.6. 17:36:2153,8053,9053,900,7525 588EURGER53,90
NP I PoOFive Below Inc27.6. 2:00:00--129,921,401 409 938USDNSQ129,92
NP I PoOFoot Locker27.6. 2:04:00--24,341,122 997 885USDNYQ24,34
NP I PoOGamestop27.6. 2:04:00--23,881,408 777 965USDNYQ23,88
NP I PoOGap Inc27.6. 2:04:01--21,982,426 165 341USDNYQ21,98
NP I PoOGEMZ Crp26.6. 23:20:00--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co27.6. 2:04:00--119,06-0,08922 301USDNYQ119,06
NP I PoOGuess ?27.6. 2:04:00--11,94-0,58403 587USDNYQ11,94
NP I PoOHennes & Mauritz26.6. 18:00:00134,65134,70134,603,746 597 997SEKSTO134,60
NP I PoOHennes Unsp ADR26.6. 23:20:00--2,773,80112 591USDPNK2,77
NP I PoOHome Depot27.6. 2:04:00--363,500,453 187 863USDNYQ363,50
NP I PoOHornbach Holding26.6. 17:35:22101,00101,60101,600,9912 827EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,150,15-5,66215PLNWSE,15
NP I PoOChildren's Place27.6. 2:00:00--4,579,331 622 059USDNSQ4,57
NP I PoOINBOOK26.6. 18:00:570,270,270,27-1,101 967PLNWSE,27
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,61
NP I PoOInchcape26.6. 17:35:127,218,507,215,87838 840GBPLSE7,21
NP I PoOInter Cars26.6. 18:01:39567,00570,00569,001,615 002PLNWSE569,00
NP I PoOIntersport Pols26.6. 18:01:360,380,390,380,001 226PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 17:35:120,820,980,824,1818 183 923GBPLSE,82
NP I PoOKaren Notebook26.6. 18:01:380,300,330,300,0010PLNWSE,30
NP I PoOKering SA26.6. 17:36:38174,00177,60174,48-1,32323 945EURPAR174,48
NP I PoOKering SA Unsp ADR26.6. 23:20:00--20,45-0,63160 463USDPNK20,45
NP I PoOKingfisher26.6. 17:35:112,852,902,852,676 110 063GBPLSE2,85
NP I PoOKingfisher Sp ADR26.6. 23:20:00--7,813,5843 925USDPNK7,81
NP I PoOKohl's27.6. 2:04:00--8,332,715 580 353USDNYQ8,33
NP I PoOKomputronik26.6. 18:01:406,306,346,36-0,6315 863PLNWSE6,36
NP I PoOLKQ Corp27.6. 2:00:00--37,070,351 743 542USDNSQ37,07
NP I PoOLowe's27.6. 2:04:00--221,230,242 254 661USDNYQ221,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's27.6. 2:04:00--11,120,915 640 864USDNYQ11,12
NP I PoOMarineMax27.6. 2:04:00--25,601,75216 678USDNYQ25,60
NP I PoOMarks & Spencer26.6. 17:35:053,313,903,560,947 400 476GBPLSE3,56
NP I PoOMothercare26.6. 16:59:020,030,030,034,6677 511GBPLSE,03
NP I PoONetflix Inc27.6. 2:00:00--1 306,672,462 605 870USDNSQ1 306,67
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.6. 17:35:18124,05131,00124,100,24203 304GBPLSE124,10
NP I PoOOcado Group26.6. 17:35:122,203,132,29-1,672 682 078GBPLSE2,29
NP I PoOPetMed Express Rg27.6. 2:00:00--3,362,7587 486USDNSQ3,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.6. 2:00:00--24,911,51614 653USDNSQ24,91
NP I PoORoss Stores27.6. 2:00:00--126,62-0,524 159 998USDNSQ126,62
NP I PoOSally B27.6. 2:04:00--8,961,931 296 259USDNYQ8,96
NP I PoOSherwin-Williams27.6. 2:04:00--341,87-0,511 724 507USDNYQ341,87
NP I PoOSignet Jewel27.6. 2:04:00--81,802,791 002 960USDNYQ81,80
NP I PoOSports Direct26.6. 17:35:006,746,756,740,07167 216GBPLSE6,74
NP I PoOTakkt26.6. 17:36:006,456,546,420,6330 140EURGER6,42
NP I PoOTarget27.6. 2:04:00--97,600,935 331 851USDNYQ97,60
NP I PoOTJX Cos Inc27.6. 2:04:00--122,14-0,288 415 076USDNYQ122,14
NP I PoOTractor Supply27.6. 2:00:00--51,84-1,825 582 117USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued27.6. 2:00:00--12,913,285 590 564USDNSQ12,91
NP I PoOUlta Salon27.6. 2:00:00--457,66-0,31834 660USDNSQ457,66
NP I PoOUNITEDLABELS26.6. 12:53:141,381,471,4712,213 000EURGER1,43
NP I PoOUrban Outfitters27.6. 2:00:00--70,662,512 400 999USDNSQ70,66
NP I PoOZumiez27.6. 2:00:00--12,830,71219 689USDNSQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP